MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:13 | - | 209,900 |
16.10.24 21:11:09 | - | 209,900 |
16.10.24 21:11:05 | - | 209,800 |
16.10.24 21:11:03 | - | 209,900 |
16.10.24 21:11:02 | - | 209,900 |
16.10.24 21:10:56 | - | 209,800 |
16.10.24 21:10:52 | - | 209,800 |
16.10.24 21:10:29 | - | 209,800 |
16.10.24 21:10:26 | - | 209,700 |
16.10.24 21:10:22 | - | 209,800 |
16.10.24 21:10:20 | - | 209,700 |
16.10.24 21:10:11 | - | 209,700 |
16.10.24 21:10:05 | - | 209,600 |
16.10.24 21:10:00 | - | 209,500 |
16.10.24 21:09:02 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:53 | - | 209,600 |
16.10.24 21:08:46 | - | 209,500 |
16.10.24 21:08:45 | - | 209,500 |
16.10.24 21:08:40 | - | 209,500 |
16.10.24 21:07:35 | - | 209,500 |
16.10.24 21:07:26 | - | 209,500 |
16.10.24 21:07:25 | - | 209,500 |
16.10.24 21:07:20 | - | 209,500 |
16.10.24 21:07:16 | - | 209,600 |
16.10.24 21:06:13 | - | 209,600 |
16.10.24 21:06:12 | - | 209,600 |
16.10.24 21:06:10 | - | 209,500 |
16.10.24 21:06:09 | - | 209,500 |
16.10.24 21:04:05 | - | 209,500 |
16.10.24 21:03:58 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:55 | - | 209,500 |
16.10.24 21:03:43 | - | 209,500 |
16.10.24 21:03:41 | - | 209,500 |
16.10.24 21:03:25 | - | 209,500 |
16.10.24 21:03:06 | - | 209,500 |
16.10.24 21:03:05 | - | 209,400 |
16.10.24 21:02:55 | - | 209,500 |
16.10.24 21:02:54 | - | 209,500 |
16.10.24 21:02:39 | - | 209,400 |
16.10.24 21:02:38 | - | 209,400 |
16.10.24 21:02:33 | - | 209,500 |
16.10.24 21:02:32 | - | 209,500 |
16.10.24 21:02:06 | - | 209,600 |
16.10.24 21:02:05 | - | 209,600 |
16.10.24 21:02:04 | - | 209,600 |