MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:28:17 | - | 209,800 |
16.10.24 21:28:15 | - | 209,800 |
16.10.24 21:28:14 | - | 209,800 |
16.10.24 21:27:48 | - | 209,800 |
16.10.24 21:27:43 | - | 209,900 |
16.10.24 21:27:42 | - | 209,900 |
16.10.24 21:27:28 | - | 209,900 |
16.10.24 21:27:27 | - | 209,800 |
16.10.24 21:27:23 | - | 209,800 |
16.10.24 21:27:22 | - | 209,800 |
16.10.24 21:27:21 | - | 209,800 |
16.10.24 21:27:20 | - | 209,800 |
16.10.24 21:27:19 | - | 209,800 |
16.10.24 21:27:16 | - | 209,800 |
16.10.24 21:27:15 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:44 | - | 209,700 |
16.10.24 21:26:38 | - | 209,600 |
16.10.24 21:26:18 | - | 209,700 |
16.10.24 21:26:13 | - | 209,700 |
16.10.24 21:26:12 | - | 209,700 |
16.10.24 21:25:06 | - | 209,800 |
16.10.24 21:25:04 | - | 209,800 |
16.10.24 21:25:01 | - | 209,800 |
16.10.24 21:25:00 | - | 209,800 |
16.10.24 21:24:55 | - | 209,800 |
16.10.24 21:24:53 | - | 209,800 |
16.10.24 21:24:50 | - | 209,800 |
16.10.24 21:24:48 | - | 209,700 |
16.10.24 21:24:47 | - | 209,800 |
16.10.24 21:24:44 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:43 | - | 209,800 |
16.10.24 21:24:42 | - | 209,700 |
16.10.24 21:24:41 | - | 209,800 |
16.10.24 21:24:39 | - | 209,700 |
16.10.24 21:24:36 | - | 209,700 |
16.10.24 21:24:35 | - | 209,700 |
16.10.24 21:24:34 | - | 209,700 |
16.10.24 21:24:33 | - | 209,700 |
16.10.24 21:24:31 | - | 209,700 |
16.10.24 21:24:30 | - | 209,800 |
16.10.24 21:24:25 | - | 209,700 |
16.10.24 21:24:21 | - | 209,700 |
16.10.24 21:24:19 | - | 209,700 |
16.10.24 21:24:18 | - | 209,700 |
16.10.24 21:24:09 | - | 209,700 |