MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:41:26 | - | 209,000 |
17.10.24 11:34:31 | - | 209,100 |
17.10.24 11:29:07 | - | 209,000 |
17.10.24 11:17:03 | - | 209,100 |
17.10.24 11:10:41 | - | 209,200 |
17.10.24 10:58:10 | - | 209,100 |
17.10.24 10:53:41 | - | 208,900 |
17.10.24 10:30:22 | - | 209,000 |
17.10.24 10:23:09 | - | 208,900 |
17.10.24 10:08:16 | - | 208,900 |
17.10.24 10:00:42 | - | 209,000 |
17.10.24 09:46:01 | - | 209,000 |
17.10.24 09:36:04 | - | 209,100 |
17.10.24 09:30:24 | - | 208,900 |
17.10.24 09:22:44 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:19 | - | 208,900 |
17.10.24 08:58:55 | - | 208,800 |
17.10.24 08:58:53 | - | 208,900 |
17.10.24 08:42:54 | - | 208,800 |
17.10.24 08:31:32 | - | 208,600 |
17.10.24 08:21:25 | - | 208,700 |
17.10.24 08:14:23 | - | 208,800 |
17.10.24 08:01:04 | - | 208,700 |
17.10.24 07:32:05 | - | 208,800 |
16.10.24 21:59:58 | - | 209,700 |
16.10.24 21:59:50 | - | 209,800 |
16.10.24 21:59:48 | - | 209,900 |
16.10.24 21:59:43 | - | 209,900 |
16.10.24 21:59:38 | - | 210,000 |
16.10.24 21:59:26 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:17 | - | 209,800 |
16.10.24 21:59:16 | - | 209,800 |
16.10.24 21:59:15 | - | 209,800 |
16.10.24 21:59:14 | - | 209,900 |
16.10.24 21:59:13 | - | 209,800 |
16.10.24 21:59:11 | - | 209,900 |
16.10.24 21:59:07 | - | 209,800 |
16.10.24 21:59:03 | - | 209,900 |
16.10.24 21:59:02 | - | 210,000 |
16.10.24 21:58:41 | - | 209,900 |
16.10.24 21:58:14 | - | 209,800 |
16.10.24 21:58:13 | - | 209,900 |
16.10.24 21:55:19 | - | 209,800 |
16.10.24 21:55:12 | - | 209,900 |
16.10.24 21:54:45 | - | 209,800 |