MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:38 | - | 213,100 |
17.10.24 15:41:33 | - | 212,800 |
17.10.24 15:41:32 | - | 212,800 |
17.10.24 15:41:21 | - | 212,800 |
17.10.24 15:41:08 | - | 212,900 |
17.10.24 15:41:05 | - | 213,100 |
17.10.24 15:41:02 | - | 212,900 |
17.10.24 15:40:59 | - | 212,800 |
17.10.24 15:40:58 | - | 212,800 |
17.10.24 15:40:48 | - | 212,200 |
17.10.24 15:40:46 | - | 212,100 |
17.10.24 15:40:34 | - | 212,500 |
17.10.24 15:40:31 | - | 212,500 |
17.10.24 15:40:11 | - | 212,500 |
17.10.24 15:40:10 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:07 | - | 212,700 |
17.10.24 15:40:04 | - | 212,700 |
17.10.24 15:40:01 | - | 212,700 |
17.10.24 15:39:56 | - | 212,600 |
17.10.24 15:39:50 | - | 212,700 |
17.10.24 15:39:48 | - | 212,600 |
17.10.24 15:39:29 | - | 212,700 |
17.10.24 15:39:26 | - | 212,600 |
17.10.24 15:39:21 | - | 212,700 |
17.10.24 15:39:15 | - | 212,600 |
17.10.24 15:39:11 | - | 212,600 |
17.10.24 15:39:10 | - | 212,700 |
17.10.24 15:39:09 | - | 212,300 |
17.10.24 15:39:03 | - | 211,800 |
17.10.24 15:39:00 | - | 212,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:38:57 | - | 212,500 |
17.10.24 15:38:56 | - | 212,600 |
17.10.24 15:38:55 | - | 212,800 |
17.10.24 15:38:54 | - | 212,800 |
17.10.24 15:38:52 | - | 212,900 |
17.10.24 15:38:43 | - | 212,900 |
17.10.24 15:38:36 | - | 212,900 |
17.10.24 15:37:49 | - | 212,800 |
17.10.24 15:37:47 | - | 212,700 |
17.10.24 15:37:46 | - | 212,900 |
17.10.24 15:37:45 | - | 212,800 |
17.10.24 15:37:40 | - | 212,700 |
17.10.24 15:37:35 | - | 213,000 |
17.10.24 15:37:30 | - | 212,700 |
17.10.24 15:37:28 | - | 212,800 |