MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:18 | - | 210,000 |
17.10.24 15:59:12 | - | 209,900 |
17.10.24 15:59:03 | - | 209,800 |
17.10.24 15:59:02 | - | 209,700 |
17.10.24 15:58:38 | - | 209,800 |
17.10.24 15:58:27 | - | 209,700 |
17.10.24 15:58:25 | - | 209,700 |
17.10.24 15:58:23 | - | 209,600 |
17.10.24 15:58:22 | - | 209,600 |
17.10.24 15:58:19 | - | 209,700 |
17.10.24 15:58:15 | - | 209,700 |
17.10.24 15:58:14 | - | 209,700 |
17.10.24 15:58:07 | - | 209,700 |
17.10.24 15:58:05 | - | 209,900 |
17.10.24 15:57:49 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:57:48 | - | 209,900 |
17.10.24 15:57:39 | - | 209,900 |
17.10.24 15:57:36 | - | 209,800 |
17.10.24 15:57:31 | - | 209,800 |
17.10.24 15:57:28 | - | 209,800 |
17.10.24 15:57:08 | - | 209,700 |
17.10.24 15:57:02 | - | 209,400 |
17.10.24 15:56:53 | - | 209,500 |
17.10.24 15:56:36 | - | 209,300 |
17.10.24 15:56:27 | - | 209,500 |
17.10.24 15:56:26 | - | 209,500 |
17.10.24 15:56:21 | - | 209,400 |
17.10.24 15:56:15 | - | 209,300 |
17.10.24 15:56:03 | - | 209,200 |
17.10.24 15:56:02 | - | 209,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:52 | - | 208,800 |
17.10.24 15:55:51 | - | 208,900 |
17.10.24 15:55:47 | - | 208,800 |
17.10.24 15:55:46 | - | 208,700 |
17.10.24 15:55:38 | - | 208,800 |
17.10.24 15:55:37 | - | 208,700 |
17.10.24 15:55:33 | - | 208,700 |
17.10.24 15:55:32 | - | 208,600 |
17.10.24 15:55:30 | - | 208,500 |
17.10.24 15:55:29 | - | 208,500 |
17.10.24 15:55:28 | - | 208,600 |
17.10.24 15:55:27 | - | 208,700 |
17.10.24 15:55:17 | - | 209,000 |
17.10.24 15:55:10 | - | 209,000 |
17.10.24 15:55:08 | - | 208,900 |