MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:18:14 | - | 210,600 |
17.10.24 16:18:13 | - | 210,500 |
17.10.24 16:18:09 | - | 210,600 |
17.10.24 16:17:00 | - | 210,700 |
17.10.24 16:16:58 | - | 210,600 |
17.10.24 16:16:57 | - | 210,700 |
17.10.24 16:16:52 | - | 210,600 |
17.10.24 16:16:50 | - | 210,600 |
17.10.24 16:16:48 | - | 210,700 |
17.10.24 16:16:13 | - | 210,600 |
17.10.24 16:16:12 | - | 210,500 |
17.10.24 16:16:10 | - | 210,700 |
17.10.24 16:16:02 | - | 210,600 |
17.10.24 16:15:41 | - | 210,800 |
17.10.24 16:15:39 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:25 | - | 210,800 |
17.10.24 16:15:13 | - | 210,800 |
17.10.24 16:15:10 | - | 210,700 |
17.10.24 16:15:08 | - | 210,700 |
17.10.24 16:14:41 | - | 210,600 |
17.10.24 16:14:40 | - | 210,700 |
17.10.24 16:14:39 | - | 210,600 |
17.10.24 16:14:36 | - | 210,600 |
17.10.24 16:14:33 | - | 210,700 |
17.10.24 16:14:32 | - | 210,700 |
17.10.24 16:14:18 | - | 210,700 |
17.10.24 16:13:38 | - | 210,600 |
17.10.24 16:13:27 | - | 210,600 |
17.10.24 16:13:17 | - | 210,700 |
17.10.24 16:13:15 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:50 | - | 210,700 |
17.10.24 16:12:46 | - | 210,700 |
17.10.24 16:12:24 | - | 210,700 |
17.10.24 16:12:21 | - | 210,800 |
17.10.24 16:12:20 | - | 210,900 |
17.10.24 16:11:46 | - | 210,700 |
17.10.24 16:11:43 | - | 210,700 |
17.10.24 16:11:17 | - | 210,700 |
17.10.24 16:11:09 | - | 210,600 |
17.10.24 16:10:58 | - | 210,800 |
17.10.24 16:10:52 | - | 210,800 |
17.10.24 16:10:46 | - | 210,700 |
17.10.24 16:10:44 | - | 210,600 |
17.10.24 16:10:38 | - | 210,600 |
17.10.24 16:10:10 | - | 210,600 |