MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:59:50 | - | 188,750 |
13.06.25 15:59:32 | - | 188,750 |
13.06.25 15:59:07 | - | 188,700 |
13.06.25 15:59:04 | - | 188,750 |
13.06.25 15:58:58 | - | 188,700 |
13.06.25 15:58:51 | - | 188,700 |
13.06.25 15:58:42 | - | 188,750 |
13.06.25 15:58:40 | - | 188,600 |
13.06.25 15:58:39 | - | 188,600 |
13.06.25 15:58:04 | - | 188,550 |
13.06.25 15:58:00 | - | 188,450 |
13.06.25 15:57:59 | - | 188,500 |
13.06.25 15:57:55 | - | 188,450 |
13.06.25 15:57:53 | - | 188,450 |
13.06.25 15:57:50 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:57:27 | - | 188,450 |
13.06.25 15:57:24 | - | 188,500 |
13.06.25 15:57:16 | - | 188,600 |
13.06.25 15:57:11 | - | 188,550 |
13.06.25 15:57:04 | - | 188,550 |
13.06.25 15:57:02 | - | 188,600 |
13.06.25 15:56:58 | - | 188,550 |
13.06.25 15:56:50 | - | 188,600 |
13.06.25 15:56:46 | - | 188,550 |
13.06.25 15:56:43 | - | 188,500 |
13.06.25 15:56:29 | - | 188,500 |
13.06.25 15:56:23 | - | 188,350 |
13.06.25 15:56:21 | - | 188,400 |
13.06.25 15:56:17 | - | 188,400 |
13.06.25 15:55:58 | - | 188,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:55:54 | - | 188,350 |
13.06.25 15:55:45 | - | 188,400 |
13.06.25 15:55:44 | - | 188,500 |
13.06.25 15:55:41 | - | 188,550 |
13.06.25 15:55:39 | - | 188,650 |
13.06.25 15:55:04 | - | 188,700 |
13.06.25 15:54:31 | - | 188,700 |
13.06.25 15:54:06 | - | 188,700 |
13.06.25 15:54:04 | - | 188,750 |
13.06.25 15:53:58 | - | 188,800 |
13.06.25 15:53:48 | - | 188,750 |
13.06.25 15:53:46 | - | 188,700 |
13.06.25 15:53:25 | - | 188,750 |
13.06.25 15:53:18 | - | 188,700 |
13.06.25 15:53:14 | - | 188,850 |