MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:42 | - | 211,300 |
17.10.24 16:30:39 | - | 211,200 |
17.10.24 16:30:38 | - | 211,300 |
17.10.24 16:30:16 | - | 211,000 |
17.10.24 16:30:08 | - | 211,000 |
17.10.24 16:29:30 | - | 211,000 |
17.10.24 16:29:22 | - | 211,000 |
17.10.24 16:29:21 | - | 210,900 |
17.10.24 16:29:12 | - | 211,000 |
17.10.24 16:29:07 | - | 210,900 |
17.10.24 16:29:04 | - | 211,000 |
17.10.24 16:28:54 | - | 211,100 |
17.10.24 16:28:53 | - | 211,000 |
17.10.24 16:28:51 | - | 211,000 |
17.10.24 16:28:50 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:46 | - | 211,100 |
17.10.24 16:28:45 | - | 211,100 |
17.10.24 16:28:40 | - | 211,100 |
17.10.24 16:28:39 | - | 211,200 |
17.10.24 16:28:07 | - | 211,000 |
17.10.24 16:28:03 | - | 211,000 |
17.10.24 16:27:58 | - | 211,000 |
17.10.24 16:27:51 | - | 211,000 |
17.10.24 16:27:28 | - | 211,000 |
17.10.24 16:27:17 | - | 210,900 |
17.10.24 16:27:10 | - | 211,000 |
17.10.24 16:27:02 | - | 211,000 |
17.10.24 16:27:01 | - | 211,100 |
17.10.24 16:26:51 | - | 211,000 |
17.10.24 16:26:45 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:42 | - | 211,000 |
17.10.24 16:26:41 | - | 211,100 |
17.10.24 16:26:34 | - | 210,900 |
17.10.24 16:26:20 | - | 211,100 |
17.10.24 16:26:15 | - | 211,200 |
17.10.24 16:26:13 | - | 211,200 |
17.10.24 16:26:08 | - | 211,300 |
17.10.24 16:25:25 | - | 211,300 |
17.10.24 16:25:21 | - | 211,400 |
17.10.24 16:25:20 | - | 211,300 |
17.10.24 16:25:04 | - | 211,400 |
17.10.24 16:24:59 | - | 211,300 |
17.10.24 16:24:55 | - | 211,200 |
17.10.24 16:24:53 | - | 211,200 |
17.10.24 16:24:51 | - | 211,200 |