MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:50:51 | - | 211,100 |
17.10.24 16:50:50 | - | 211,000 |
17.10.24 16:50:49 | - | 211,100 |
17.10.24 16:50:47 | - | 211,000 |
17.10.24 16:49:52 | - | 210,900 |
17.10.24 16:49:51 | - | 210,900 |
17.10.24 16:49:46 | - | 210,900 |
17.10.24 16:49:44 | - | 210,900 |
17.10.24 16:49:42 | - | 210,900 |
17.10.24 16:49:37 | - | 210,900 |
17.10.24 16:49:32 | - | 211,000 |
17.10.24 16:49:14 | - | 210,900 |
17.10.24 16:49:13 | - | 211,000 |
17.10.24 16:48:37 | - | 210,800 |
17.10.24 16:48:15 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:57 | - | 210,800 |
17.10.24 16:47:56 | - | 210,700 |
17.10.24 16:47:15 | - | 210,500 |
17.10.24 16:46:40 | - | 210,500 |
17.10.24 16:45:59 | - | 210,600 |
17.10.24 16:45:37 | - | 210,700 |
17.10.24 16:45:35 | - | 210,600 |
17.10.24 16:45:32 | - | 210,700 |
17.10.24 16:45:11 | - | 210,600 |
17.10.24 16:45:10 | - | 210,700 |
17.10.24 16:45:09 | - | 210,600 |
17.10.24 16:44:08 | - | 210,800 |
17.10.24 16:43:41 | - | 210,800 |
17.10.24 16:43:37 | - | 210,900 |
17.10.24 16:43:35 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:43:32 | - | 210,900 |
17.10.24 16:43:23 | - | 210,900 |
17.10.24 16:43:22 | - | 211,100 |
17.10.24 16:43:17 | - | 211,200 |
17.10.24 16:43:16 | - | 211,100 |
17.10.24 16:42:51 | - | 211,200 |
17.10.24 16:42:48 | - | 211,200 |
17.10.24 16:42:46 | - | 211,300 |
17.10.24 16:42:45 | - | 211,200 |
17.10.24 16:42:35 | - | 211,400 |
17.10.24 16:42:16 | - | 211,500 |
17.10.24 16:41:46 | - | 211,700 |
17.10.24 16:41:44 | - | 211,700 |
17.10.24 16:41:38 | - | 211,700 |
17.10.24 16:41:32 | - | 211,600 |