MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:41 | - | 211,400 |
17.10.24 16:24:33 | - | 211,300 |
17.10.24 16:24:31 | - | 211,200 |
17.10.24 16:24:16 | - | 211,200 |
17.10.24 16:24:12 | - | 211,200 |
17.10.24 16:24:09 | - | 211,200 |
17.10.24 16:24:08 | - | 211,200 |
17.10.24 16:24:02 | - | 211,200 |
17.10.24 16:24:01 | - | 211,200 |
17.10.24 16:23:41 | - | 211,200 |
17.10.24 16:23:36 | - | 211,100 |
17.10.24 16:23:33 | - | 211,200 |
17.10.24 16:23:31 | - | 211,200 |
17.10.24 16:23:25 | - | 211,200 |
17.10.24 16:23:24 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:21 | - | 211,200 |
17.10.24 16:23:20 | - | 211,200 |
17.10.24 16:23:07 | - | 211,100 |
17.10.24 16:23:00 | - | 211,200 |
17.10.24 16:22:54 | - | 211,100 |
17.10.24 16:22:49 | - | 211,000 |
17.10.24 16:22:48 | - | 211,000 |
17.10.24 16:22:42 | - | 210,900 |
17.10.24 16:22:23 | - | 210,800 |
17.10.24 16:22:16 | - | 210,900 |
17.10.24 16:22:15 | - | 210,800 |
17.10.24 16:22:09 | - | 210,700 |
17.10.24 16:22:08 | - | 210,800 |
17.10.24 16:21:42 | - | 210,600 |
17.10.24 16:21:30 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:21:29 | - | 210,500 |
17.10.24 16:21:28 | - | 210,600 |
17.10.24 16:21:15 | - | 210,400 |
17.10.24 16:20:47 | - | 210,400 |
17.10.24 16:20:42 | - | 210,300 |
17.10.24 16:20:13 | - | 210,300 |
17.10.24 16:20:05 | - | 210,300 |
17.10.24 16:19:45 | - | 210,200 |
17.10.24 16:19:10 | - | 210,300 |
17.10.24 16:19:09 | - | 210,300 |
17.10.24 16:19:04 | - | 210,200 |
17.10.24 16:18:34 | - | 210,100 |
17.10.24 16:18:32 | - | 210,400 |
17.10.24 16:18:31 | - | 210,400 |
17.10.24 16:18:18 | - | 210,400 |