MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:10:08 | - | 210,600 |
17.10.24 16:10:05 | - | 210,600 |
17.10.24 16:10:04 | - | 210,600 |
17.10.24 16:10:01 | - | 210,500 |
17.10.24 16:09:58 | - | 210,500 |
17.10.24 16:09:54 | - | 210,400 |
17.10.24 16:09:33 | - | 210,200 |
17.10.24 16:09:30 | - | 210,300 |
17.10.24 16:09:23 | - | 210,200 |
17.10.24 16:09:21 | - | 210,200 |
17.10.24 16:09:17 | - | 210,000 |
17.10.24 16:09:00 | - | 209,900 |
17.10.24 16:08:55 | - | 209,800 |
17.10.24 16:08:30 | - | 209,700 |
17.10.24 16:08:29 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:08:27 | - | 209,600 |
17.10.24 16:08:25 | - | 209,700 |
17.10.24 16:08:16 | - | 209,500 |
17.10.24 16:08:15 | - | 209,500 |
17.10.24 16:08:10 | - | 209,400 |
17.10.24 16:07:58 | - | 209,400 |
17.10.24 16:07:55 | - | 209,500 |
17.10.24 16:07:53 | - | 209,500 |
17.10.24 16:07:51 | - | 209,300 |
17.10.24 16:07:44 | - | 209,300 |
17.10.24 16:07:41 | - | 209,400 |
17.10.24 16:07:28 | - | 209,300 |
17.10.24 16:07:26 | - | 209,400 |
17.10.24 16:07:18 | - | 209,500 |
17.10.24 16:07:16 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:13 | - | 209,500 |
17.10.24 16:07:08 | - | 209,500 |
17.10.24 16:07:07 | - | 209,600 |
17.10.24 16:06:44 | - | 209,400 |
17.10.24 16:06:42 | - | 209,300 |
17.10.24 16:06:41 | - | 209,300 |
17.10.24 16:06:38 | - | 209,300 |
17.10.24 16:06:37 | - | 209,400 |
17.10.24 16:06:28 | - | 209,400 |
17.10.24 16:06:22 | - | 209,400 |
17.10.24 16:06:16 | - | 209,400 |
17.10.24 16:05:52 | - | 209,600 |
17.10.24 16:05:32 | - | 209,500 |
17.10.24 16:05:29 | - | 209,500 |
17.10.24 16:05:20 | - | 209,700 |