MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:18 | - | 209,800 |
17.10.24 16:05:13 | - | 209,800 |
17.10.24 16:05:11 | - | 209,800 |
17.10.24 16:05:02 | - | 209,800 |
17.10.24 16:04:57 | - | 209,800 |
17.10.24 16:04:35 | - | 209,800 |
17.10.24 16:04:18 | - | 209,700 |
17.10.24 16:04:16 | - | 209,700 |
17.10.24 16:04:03 | - | 209,800 |
17.10.24 16:03:51 | - | 209,700 |
17.10.24 16:03:50 | - | 209,800 |
17.10.24 16:03:34 | - | 209,700 |
17.10.24 16:03:29 | - | 209,700 |
17.10.24 16:03:25 | - | 209,800 |
17.10.24 16:03:22 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:20 | - | 209,800 |
17.10.24 16:02:54 | - | 209,900 |
17.10.24 16:02:33 | - | 210,000 |
17.10.24 16:02:32 | - | 210,100 |
17.10.24 16:02:30 | - | 210,000 |
17.10.24 16:02:18 | - | 210,000 |
17.10.24 16:01:49 | - | 210,000 |
17.10.24 16:01:48 | - | 210,100 |
17.10.24 16:01:35 | - | 209,800 |
17.10.24 16:01:28 | - | 209,700 |
17.10.24 16:01:26 | - | 209,600 |
17.10.24 16:01:21 | - | 209,600 |
17.10.24 16:01:13 | - | 209,800 |
17.10.24 16:00:40 | - | 209,700 |
17.10.24 16:00:35 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:33 | - | 209,700 |
17.10.24 16:00:31 | - | 209,700 |
17.10.24 16:00:30 | - | 209,700 |
17.10.24 16:00:13 | - | 209,800 |
17.10.24 16:00:12 | - | 209,900 |
17.10.24 16:00:11 | - | 210,000 |
17.10.24 16:00:10 | - | 209,900 |
17.10.24 16:00:01 | - | 210,000 |
17.10.24 15:59:46 | - | 210,000 |
17.10.24 15:59:45 | - | 210,100 |
17.10.24 15:59:42 | - | 210,000 |
17.10.24 15:59:38 | - | 209,900 |
17.10.24 15:59:27 | - | 209,900 |
17.10.24 15:59:26 | - | 209,800 |
17.10.24 15:59:24 | - | 209,900 |