MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:07 | - | 208,900 |
17.10.24 15:55:05 | - | 209,100 |
17.10.24 15:55:04 | - | 209,300 |
17.10.24 15:54:57 | - | 209,200 |
17.10.24 15:54:53 | - | 209,300 |
17.10.24 15:54:51 | - | 209,300 |
17.10.24 15:54:50 | - | 209,100 |
17.10.24 15:54:45 | - | 208,900 |
17.10.24 15:54:44 | - | 208,900 |
17.10.24 15:54:42 | - | 208,800 |
17.10.24 15:54:38 | - | 208,900 |
17.10.24 15:54:33 | - | 208,800 |
17.10.24 15:54:31 | - | 208,900 |
17.10.24 15:54:26 | - | 208,900 |
17.10.24 15:54:25 | - | 208,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:22 | - | 208,900 |
17.10.24 15:54:21 | - | 208,900 |
17.10.24 15:54:16 | - | 208,900 |
17.10.24 15:54:13 | - | 208,800 |
17.10.24 15:54:12 | - | 208,800 |
17.10.24 15:53:39 | - | 208,700 |
17.10.24 15:53:32 | - | 208,600 |
17.10.24 15:53:23 | - | 208,700 |
17.10.24 15:53:21 | - | 208,700 |
17.10.24 15:53:18 | - | 208,700 |
17.10.24 15:53:10 | - | 208,700 |
17.10.24 15:53:06 | - | 208,500 |
17.10.24 15:53:05 | - | 208,600 |
17.10.24 15:53:03 | - | 208,900 |
17.10.24 15:53:00 | - | 209,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:47 | - | 208,900 |
17.10.24 15:52:44 | - | 208,800 |
17.10.24 15:52:42 | - | 208,900 |
17.10.24 15:52:40 | - | 208,900 |
17.10.24 15:52:38 | - | 208,800 |
17.10.24 15:52:37 | - | 208,900 |
17.10.24 15:52:36 | - | 209,000 |
17.10.24 15:52:34 | - | 208,900 |
17.10.24 15:52:32 | - | 209,100 |
17.10.24 15:52:31 | - | 209,100 |
17.10.24 15:52:30 | - | 209,200 |
17.10.24 15:52:29 | - | 209,000 |
17.10.24 15:52:27 | - | 209,000 |
17.10.24 15:52:19 | - | 209,200 |
17.10.24 15:52:04 | - | 209,100 |