MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:02 | - | 209,200 |
17.10.24 15:51:57 | - | 209,100 |
17.10.24 15:51:49 | - | 209,200 |
17.10.24 15:51:46 | - | 209,300 |
17.10.24 15:51:42 | - | 209,200 |
17.10.24 15:51:38 | - | 209,500 |
17.10.24 15:51:37 | - | 209,400 |
17.10.24 15:51:36 | - | 209,400 |
17.10.24 15:51:29 | - | 209,600 |
17.10.24 15:51:27 | - | 209,500 |
17.10.24 15:51:26 | - | 209,600 |
17.10.24 15:51:23 | - | 209,600 |
17.10.24 15:51:11 | - | 209,900 |
17.10.24 15:51:07 | - | 210,000 |
17.10.24 15:50:48 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:45 | - | 210,000 |
17.10.24 15:50:43 | - | 209,900 |
17.10.24 15:50:39 | - | 210,000 |
17.10.24 15:50:28 | - | 210,100 |
17.10.24 15:50:21 | - | 210,000 |
17.10.24 15:50:18 | - | 210,000 |
17.10.24 15:50:05 | - | 210,100 |
17.10.24 15:49:43 | - | 210,000 |
17.10.24 15:49:31 | - | 210,100 |
17.10.24 15:49:28 | - | 210,300 |
17.10.24 15:49:15 | - | 210,300 |
17.10.24 15:49:02 | - | 210,300 |
17.10.24 15:48:45 | - | 210,200 |
17.10.24 15:48:30 | - | 210,300 |
17.10.24 15:48:29 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:23 | - | 210,200 |
17.10.24 15:48:22 | - | 210,200 |
17.10.24 15:48:19 | - | 210,300 |
17.10.24 15:48:18 | - | 210,400 |
17.10.24 15:48:15 | - | 210,300 |
17.10.24 15:48:10 | - | 210,400 |
17.10.24 15:48:07 | - | 210,500 |
17.10.24 15:48:06 | - | 210,700 |
17.10.24 15:48:05 | - | 210,700 |
17.10.24 15:48:04 | - | 210,900 |
17.10.24 15:48:02 | - | 210,900 |
17.10.24 15:47:59 | - | 210,900 |
17.10.24 15:47:55 | - | 210,900 |
17.10.24 15:47:51 | - | 210,900 |
17.10.24 15:47:48 | - | 211,000 |