MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:47:47 | - | 211,200 |
17.10.24 15:47:45 | - | 211,200 |
17.10.24 15:47:26 | - | 211,100 |
17.10.24 15:47:25 | - | 211,000 |
17.10.24 15:47:24 | - | 211,000 |
17.10.24 15:47:12 | - | 211,100 |
17.10.24 15:47:02 | - | 211,200 |
17.10.24 15:47:00 | - | 211,000 |
17.10.24 15:46:58 | - | 211,100 |
17.10.24 15:46:55 | - | 211,200 |
17.10.24 15:46:53 | - | 211,300 |
17.10.24 15:46:33 | - | 211,500 |
17.10.24 15:46:30 | - | 211,500 |
17.10.24 15:46:25 | - | 211,500 |
17.10.24 15:45:49 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:47 | - | 211,400 |
17.10.24 15:45:41 | - | 211,400 |
17.10.24 15:45:33 | - | 211,400 |
17.10.24 15:45:17 | - | 211,400 |
17.10.24 15:45:15 | - | 211,500 |
17.10.24 15:45:09 | - | 211,400 |
17.10.24 15:45:07 | - | 211,400 |
17.10.24 15:45:03 | - | 211,500 |
17.10.24 15:45:01 | - | 211,600 |
17.10.24 15:44:59 | - | 211,700 |
17.10.24 15:44:53 | - | 212,000 |
17.10.24 15:44:46 | - | 212,100 |
17.10.24 15:44:42 | - | 212,100 |
17.10.24 15:44:37 | - | 212,000 |
17.10.24 15:44:33 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:29 | - | 212,500 |
17.10.24 15:44:14 | - | 212,600 |
17.10.24 15:43:45 | - | 212,500 |
17.10.24 15:43:43 | - | 212,400 |
17.10.24 15:43:42 | - | 212,500 |
17.10.24 15:43:41 | - | 212,600 |
17.10.24 15:43:04 | - | 212,800 |
17.10.24 15:42:26 | - | 212,900 |
17.10.24 15:42:18 | - | 212,800 |
17.10.24 15:42:13 | - | 212,800 |
17.10.24 15:41:48 | - | 213,000 |
17.10.24 15:41:46 | - | 212,800 |
17.10.24 15:41:44 | - | 212,800 |
17.10.24 15:41:40 | - | 212,900 |
17.10.24 15:41:39 | - | 213,000 |