MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:40:48 | - | 211,600 |
17.10.24 16:40:42 | - | 211,700 |
17.10.24 16:40:39 | - | 211,700 |
17.10.24 16:40:34 | - | 211,800 |
17.10.24 16:40:20 | - | 211,800 |
17.10.24 16:40:19 | - | 212,000 |
17.10.24 16:40:15 | - | 212,100 |
17.10.24 16:40:08 | - | 212,200 |
17.10.24 16:39:48 | - | 212,300 |
17.10.24 16:39:47 | - | 212,300 |
17.10.24 16:39:33 | - | 212,200 |
17.10.24 16:39:29 | - | 212,200 |
17.10.24 16:39:00 | - | 212,000 |
17.10.24 16:38:57 | - | 211,900 |
17.10.24 16:38:46 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:38:33 | - | 211,900 |
17.10.24 16:38:31 | - | 211,800 |
17.10.24 16:37:08 | - | 211,700 |
17.10.24 16:37:05 | - | 211,700 |
17.10.24 16:37:04 | - | 211,600 |
17.10.24 16:37:03 | - | 211,700 |
17.10.24 16:37:02 | - | 211,600 |
17.10.24 16:37:01 | - | 211,600 |
17.10.24 16:37:00 | - | 211,700 |
17.10.24 16:36:56 | - | 211,600 |
17.10.24 16:36:55 | - | 211,600 |
17.10.24 16:36:23 | - | 211,500 |
17.10.24 16:36:20 | - | 211,500 |
17.10.24 16:36:17 | - | 211,400 |
17.10.24 16:36:15 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:14 | - | 211,400 |
17.10.24 16:36:13 | - | 211,300 |
17.10.24 16:35:18 | - | 211,200 |
17.10.24 16:35:17 | - | 211,200 |
17.10.24 16:35:16 | - | 211,200 |
17.10.24 16:35:05 | - | 211,400 |
17.10.24 16:33:45 | - | 211,300 |
17.10.24 16:33:43 | - | 211,300 |
17.10.24 16:33:39 | - | 211,300 |
17.10.24 16:33:18 | - | 211,200 |
17.10.24 16:32:25 | - | 211,200 |
17.10.24 16:32:19 | - | 211,100 |
17.10.24 16:32:10 | - | 211,200 |
17.10.24 16:30:55 | - | 211,100 |
17.10.24 16:30:54 | - | 211,200 |