MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:58:28 | - | 211,400 |
17.10.24 16:58:27 | - | 211,400 |
17.10.24 16:58:26 | - | 211,400 |
17.10.24 16:58:11 | - | 211,300 |
17.10.24 16:58:09 | - | 211,300 |
17.10.24 16:58:08 | - | 211,300 |
17.10.24 16:58:05 | - | 211,400 |
17.10.24 16:58:04 | - | 211,300 |
17.10.24 16:58:01 | - | 211,400 |
17.10.24 16:57:52 | - | 211,300 |
17.10.24 16:57:49 | - | 211,300 |
17.10.24 16:57:48 | - | 211,300 |
17.10.24 16:57:13 | - | 211,400 |
17.10.24 16:57:06 | - | 211,500 |
17.10.24 16:56:59 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:35 | - | 211,600 |
17.10.24 16:56:34 | - | 211,600 |
17.10.24 16:56:33 | - | 211,500 |
17.10.24 16:56:23 | - | 211,400 |
17.10.24 16:56:18 | - | 211,300 |
17.10.24 16:55:53 | - | 211,200 |
17.10.24 16:55:52 | - | 211,400 |
17.10.24 16:55:50 | - | 211,400 |
17.10.24 16:55:49 | - | 211,300 |
17.10.24 16:55:47 | - | 211,200 |
17.10.24 16:55:44 | - | 211,200 |
17.10.24 16:55:30 | - | 211,300 |
17.10.24 16:55:24 | - | 211,300 |
17.10.24 16:55:20 | - | 211,300 |
17.10.24 16:54:56 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:53 | - | 211,100 |
17.10.24 16:54:09 | - | 211,200 |
17.10.24 16:54:06 | - | 211,100 |
17.10.24 16:54:04 | - | 211,200 |
17.10.24 16:53:59 | - | 211,200 |
17.10.24 16:53:51 | - | 211,200 |
17.10.24 16:53:49 | - | 211,200 |
17.10.24 16:53:28 | - | 211,200 |
17.10.24 16:53:25 | - | 211,300 |
17.10.24 16:52:53 | - | 211,200 |
17.10.24 16:51:40 | - | 211,300 |
17.10.24 16:51:39 | - | 211,200 |
17.10.24 16:51:36 | - | 211,200 |
17.10.24 16:51:34 | - | 211,100 |
17.10.24 16:51:32 | - | 211,200 |