MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:25 | - | 211,000 |
17.10.24 17:11:16 | - | 211,000 |
17.10.24 17:11:08 | - | 211,100 |
17.10.24 17:10:56 | - | 210,900 |
17.10.24 17:10:49 | - | 211,000 |
17.10.24 17:10:12 | - | 211,000 |
17.10.24 17:10:07 | - | 211,100 |
17.10.24 17:10:05 | - | 211,100 |
17.10.24 17:09:59 | - | 211,100 |
17.10.24 17:09:16 | - | 211,200 |
17.10.24 17:08:18 | - | 211,200 |
17.10.24 17:08:07 | - | 211,200 |
17.10.24 17:08:01 | - | 211,200 |
17.10.24 17:07:52 | - | 211,300 |
17.10.24 17:07:51 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:46 | - | 211,200 |
17.10.24 17:07:35 | - | 211,100 |
17.10.24 17:07:34 | - | 211,000 |
17.10.24 17:07:23 | - | 211,100 |
17.10.24 17:07:15 | - | 211,100 |
17.10.24 17:07:06 | - | 211,000 |
17.10.24 17:06:36 | - | 210,900 |
17.10.24 17:05:14 | - | 210,800 |
17.10.24 17:04:18 | - | 210,900 |
17.10.24 17:04:13 | - | 210,800 |
17.10.24 17:04:07 | - | 210,800 |
17.10.24 17:04:06 | - | 210,800 |
17.10.24 17:03:22 | - | 211,000 |
17.10.24 17:03:15 | - | 210,900 |
17.10.24 17:02:56 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:53 | - | 210,800 |
17.10.24 17:02:40 | - | 210,900 |
17.10.24 17:02:31 | - | 210,800 |
17.10.24 17:02:26 | - | 210,900 |
17.10.24 17:02:16 | - | 210,800 |
17.10.24 17:02:09 | - | 210,900 |
17.10.24 17:01:59 | - | 210,800 |
17.10.24 17:01:58 | - | 210,900 |
17.10.24 17:01:12 | - | 211,000 |
17.10.24 17:01:00 | - | 211,100 |
17.10.24 16:59:06 | - | 211,200 |
17.10.24 16:59:04 | - | 211,200 |
17.10.24 16:59:03 | - | 211,200 |
17.10.24 16:59:02 | - | 211,200 |
17.10.24 16:58:36 | - | 211,300 |