MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:26 | - | 211,000 |
17.10.24 17:55:25 | - | 211,100 |
17.10.24 17:55:24 | - | 210,900 |
17.10.24 17:55:11 | - | 210,700 |
17.10.24 17:54:56 | - | 210,800 |
17.10.24 17:54:37 | - | 210,700 |
17.10.24 17:54:29 | - | 210,500 |
17.10.24 17:54:26 | - | 210,500 |
17.10.24 17:54:16 | - | 210,600 |
17.10.24 17:54:15 | - | 210,500 |
17.10.24 17:54:04 | - | 210,600 |
17.10.24 17:54:03 | - | 210,600 |
17.10.24 17:53:55 | - | 210,600 |
17.10.24 17:53:48 | - | 210,600 |
17.10.24 17:53:44 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:38 | - | 210,600 |
17.10.24 17:53:24 | - | 210,600 |
17.10.24 17:53:21 | - | 210,600 |
17.10.24 17:53:20 | - | 210,600 |
17.10.24 17:51:15 | - | 210,600 |
17.10.24 17:51:02 | - | 210,600 |
17.10.24 17:50:59 | - | 210,700 |
17.10.24 17:50:54 | - | 210,800 |
17.10.24 17:50:52 | - | 210,800 |
17.10.24 17:50:42 | - | 210,900 |
17.10.24 17:50:41 | - | 210,900 |
17.10.24 17:50:38 | - | 210,900 |
17.10.24 17:50:37 | - | 210,800 |
17.10.24 17:50:36 | - | 210,900 |
17.10.24 17:50:13 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:04 | - | 210,800 |
17.10.24 17:48:33 | - | 210,900 |
17.10.24 17:48:30 | - | 210,800 |
17.10.24 17:48:29 | - | 210,900 |
17.10.24 17:48:17 | - | 211,000 |
17.10.24 17:47:46 | - | 210,900 |
17.10.24 17:47:11 | - | 210,900 |
17.10.24 17:47:05 | - | 210,900 |
17.10.24 17:47:02 | - | 210,900 |
17.10.24 17:47:01 | - | 210,900 |
17.10.24 17:46:58 | - | 210,900 |
17.10.24 17:46:47 | - | 210,900 |
17.10.24 17:46:36 | - | 210,900 |
17.10.24 17:46:17 | - | 210,900 |
17.10.24 17:45:53 | - | 210,900 |