MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:00 | - | 211,400 |
17.10.24 18:07:52 | - | 211,400 |
17.10.24 18:07:48 | - | 211,400 |
17.10.24 18:07:35 | - | 211,300 |
17.10.24 18:07:30 | - | 211,400 |
17.10.24 18:07:28 | - | 211,300 |
17.10.24 18:07:02 | - | 211,400 |
17.10.24 18:06:36 | - | 211,300 |
17.10.24 18:06:33 | - | 211,400 |
17.10.24 18:06:28 | - | 211,400 |
17.10.24 18:06:26 | - | 211,400 |
17.10.24 18:06:13 | - | 211,300 |
17.10.24 18:06:08 | - | 211,300 |
17.10.24 18:05:57 | - | 211,200 |
17.10.24 18:05:33 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:28 | - | 211,100 |
17.10.24 18:05:13 | - | 211,100 |
17.10.24 18:05:11 | - | 211,100 |
17.10.24 18:05:09 | - | 211,100 |
17.10.24 18:05:07 | - | 211,100 |
17.10.24 18:04:28 | - | 211,100 |
17.10.24 18:04:26 | - | 211,100 |
17.10.24 18:04:25 | - | 211,100 |
17.10.24 18:04:22 | - | 211,100 |
17.10.24 18:04:15 | - | 211,100 |
17.10.24 18:03:56 | - | 211,100 |
17.10.24 18:03:55 | - | 211,200 |
17.10.24 18:03:54 | - | 211,100 |
17.10.24 18:03:38 | - | 211,000 |
17.10.24 18:02:39 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:13 | - | 211,100 |
17.10.24 18:01:39 | - | 211,000 |
17.10.24 18:01:36 | - | 211,100 |
17.10.24 18:00:54 | - | 211,200 |
17.10.24 18:00:53 | - | 211,200 |
17.10.24 18:00:39 | - | 211,200 |
17.10.24 17:59:24 | - | 211,100 |
17.10.24 17:58:10 | - | 211,100 |
17.10.24 17:58:09 | - | 211,000 |
17.10.24 17:58:01 | - | 211,200 |
17.10.24 17:57:40 | - | 211,100 |
17.10.24 17:56:17 | - | 211,100 |
17.10.24 17:55:53 | - | 211,200 |
17.10.24 17:55:30 | - | 211,100 |
17.10.24 17:55:29 | - | 211,000 |