MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:13 | - | 210,600 |
17.10.24 18:40:12 | - | 210,600 |
17.10.24 18:40:09 | - | 210,600 |
17.10.24 18:39:06 | - | 210,500 |
17.10.24 18:39:05 | - | 210,600 |
17.10.24 18:38:25 | - | 210,500 |
17.10.24 18:37:27 | - | 210,600 |
17.10.24 18:37:24 | - | 210,500 |
17.10.24 18:35:23 | - | 210,400 |
17.10.24 18:35:02 | - | 210,300 |
17.10.24 18:34:05 | - | 210,300 |
17.10.24 18:34:01 | - | 210,300 |
17.10.24 18:33:38 | - | 210,300 |
17.10.24 18:33:27 | - | 210,300 |
17.10.24 18:33:21 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:10 | - | 210,300 |
17.10.24 18:32:35 | - | 210,300 |
17.10.24 18:32:26 | - | 210,400 |
17.10.24 18:31:37 | - | 210,300 |
17.10.24 18:30:41 | - | 210,400 |
17.10.24 18:30:37 | - | 210,500 |
17.10.24 18:30:25 | - | 210,500 |
17.10.24 18:29:59 | - | 210,500 |
17.10.24 18:29:40 | - | 210,600 |
17.10.24 18:29:24 | - | 210,500 |
17.10.24 18:29:23 | - | 210,500 |
17.10.24 18:28:54 | - | 210,500 |
17.10.24 18:28:45 | - | 210,500 |
17.10.24 18:28:44 | - | 210,600 |
17.10.24 18:28:42 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:28:41 | - | 210,700 |
17.10.24 18:26:42 | - | 210,800 |
17.10.24 18:26:38 | - | 210,900 |
17.10.24 18:26:37 | - | 210,900 |
17.10.24 18:26:32 | - | 210,800 |
17.10.24 18:26:22 | - | 210,800 |
17.10.24 18:26:18 | - | 210,800 |
17.10.24 18:26:08 | - | 210,800 |
17.10.24 18:25:40 | - | 210,800 |
17.10.24 18:25:20 | - | 210,800 |
17.10.24 18:24:43 | - | 210,800 |
17.10.24 18:24:37 | - | 210,800 |
17.10.24 18:24:24 | - | 210,700 |
17.10.24 18:24:17 | - | 210,800 |
17.10.24 18:24:16 | - | 210,700 |