MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:49 | - | 210,600 |
17.10.24 19:01:37 | - | 210,500 |
17.10.24 19:01:36 | - | 210,600 |
17.10.24 18:59:30 | - | 210,500 |
17.10.24 18:59:14 | - | 210,400 |
17.10.24 18:59:12 | - | 210,400 |
17.10.24 18:58:27 | - | 210,400 |
17.10.24 18:58:25 | - | 210,400 |
17.10.24 18:58:16 | - | 210,500 |
17.10.24 18:58:15 | - | 210,400 |
17.10.24 18:58:14 | - | 210,500 |
17.10.24 18:58:13 | - | 210,600 |
17.10.24 18:57:54 | - | 210,600 |
17.10.24 18:57:13 | - | 210,600 |
17.10.24 18:55:56 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:58 | - | 210,500 |
17.10.24 18:52:27 | - | 210,500 |
17.10.24 18:48:37 | - | 210,500 |
17.10.24 18:48:23 | - | 210,600 |
17.10.24 18:47:23 | - | 210,700 |
17.10.24 18:47:03 | - | 210,600 |
17.10.24 18:46:52 | - | 210,700 |
17.10.24 18:46:50 | - | 210,700 |
17.10.24 18:46:30 | - | 210,800 |
17.10.24 18:46:27 | - | 210,800 |
17.10.24 18:46:13 | - | 210,700 |
17.10.24 18:46:12 | - | 210,600 |
17.10.24 18:46:10 | - | 210,600 |
17.10.24 18:46:02 | - | 210,600 |
17.10.24 18:44:50 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:49 | - | 210,500 |
17.10.24 18:44:43 | - | 210,500 |
17.10.24 18:43:39 | - | 210,500 |
17.10.24 18:43:38 | - | 210,400 |
17.10.24 18:43:04 | - | 210,500 |
17.10.24 18:43:01 | - | 210,500 |
17.10.24 18:42:54 | - | 210,500 |
17.10.24 18:42:33 | - | 210,500 |
17.10.24 18:42:17 | - | 210,500 |
17.10.24 18:41:56 | - | 210,500 |
17.10.24 18:41:21 | - | 210,400 |
17.10.24 18:41:20 | - | 210,500 |
17.10.24 18:41:17 | - | 210,500 |
17.10.24 18:41:14 | - | 210,500 |
17.10.24 18:41:13 | - | 210,500 |