MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:38:47 | - | 210,600 |
17.10.24 20:38:46 | - | 210,700 |
17.10.24 20:37:14 | - | 210,600 |
17.10.24 20:36:40 | - | 210,700 |
17.10.24 20:35:42 | - | 210,600 |
17.10.24 20:34:07 | - | 210,500 |
17.10.24 20:33:04 | - | 210,400 |
17.10.24 20:32:31 | - | 210,500 |
17.10.24 20:32:30 | - | 210,400 |
17.10.24 20:32:13 | - | 210,500 |
17.10.24 20:31:53 | - | 210,500 |
17.10.24 20:31:27 | - | 210,500 |
17.10.24 20:29:13 | - | 210,400 |
17.10.24 20:28:35 | - | 210,500 |
17.10.24 20:28:34 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:28:33 | - | 210,500 |
17.10.24 20:25:19 | - | 210,600 |
17.10.24 20:24:18 | - | 210,700 |
17.10.24 20:24:13 | - | 210,700 |
17.10.24 20:23:03 | - | 210,600 |
17.10.24 20:22:59 | - | 210,600 |
17.10.24 20:21:32 | - | 210,600 |
17.10.24 20:21:30 | - | 210,600 |
17.10.24 20:21:06 | - | 210,600 |
17.10.24 20:21:03 | - | 210,600 |
17.10.24 20:19:32 | - | 210,500 |
17.10.24 20:18:35 | - | 210,400 |
17.10.24 20:18:27 | - | 210,500 |
17.10.24 20:18:21 | - | 210,400 |
17.10.24 20:18:03 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:02 | - | 210,400 |
17.10.24 20:17:54 | - | 210,500 |
17.10.24 20:17:40 | - | 210,500 |
17.10.24 20:17:01 | - | 210,500 |
17.10.24 20:16:34 | - | 210,600 |
17.10.24 20:14:03 | - | 210,700 |
17.10.24 20:13:41 | - | 210,600 |
17.10.24 20:13:40 | - | 210,600 |
17.10.24 20:12:27 | - | 210,600 |
17.10.24 20:12:06 | - | 210,700 |
17.10.24 20:11:50 | - | 210,700 |
17.10.24 20:11:43 | - | 210,700 |
17.10.24 20:11:34 | - | 210,700 |
17.10.24 20:11:33 | - | 210,600 |
17.10.24 20:10:02 | - | 210,700 |