MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:39 | - | 209,600 |
17.10.24 21:55:38 | - | 209,500 |
17.10.24 21:55:26 | - | 209,600 |
17.10.24 21:55:08 | - | 209,800 |
17.10.24 21:55:06 | - | 209,700 |
17.10.24 21:55:03 | - | 209,800 |
17.10.24 21:54:50 | - | 209,900 |
17.10.24 21:54:08 | - | 209,900 |
17.10.24 21:54:05 | - | 210,000 |
17.10.24 21:53:34 | - | 209,900 |
17.10.24 21:53:29 | - | 209,900 |
17.10.24 21:53:16 | - | 209,900 |
17.10.24 21:53:08 | - | 209,900 |
17.10.24 21:53:07 | - | 209,800 |
17.10.24 21:53:01 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:58 | - | 209,800 |
17.10.24 21:52:20 | - | 209,700 |
17.10.24 21:52:11 | - | 209,700 |
17.10.24 21:52:10 | - | 209,600 |
17.10.24 21:51:46 | - | 209,700 |
17.10.24 21:51:17 | - | 209,600 |
17.10.24 21:51:15 | - | 209,500 |
17.10.24 21:50:48 | - | 209,600 |
17.10.24 21:50:47 | - | 209,600 |
17.10.24 21:50:17 | - | 209,600 |
17.10.24 21:49:33 | - | 209,500 |
17.10.24 21:49:30 | - | 209,500 |
17.10.24 21:49:29 | - | 209,500 |
17.10.24 21:49:28 | - | 209,400 |
17.10.24 21:49:19 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:18 | - | 209,600 |
17.10.24 21:49:11 | - | 209,500 |
17.10.24 21:49:03 | - | 209,500 |
17.10.24 21:48:57 | - | 209,400 |
17.10.24 21:48:57 | - | 209,500 |
17.10.24 21:48:55 | - | 209,500 |
17.10.24 21:48:47 | - | 209,400 |
17.10.24 21:48:43 | - | 209,500 |
17.10.24 21:48:40 | - | 209,500 |
17.10.24 21:48:11 | - | 209,500 |
17.10.24 21:48:06 | - | 209,600 |
17.10.24 21:47:57 | - | 209,600 |
17.10.24 21:47:53 | - | 209,600 |
17.10.24 21:46:34 | - | 209,600 |
17.10.24 21:46:29 | - | 209,600 |