MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:09:53 | - | 188,750 |
12.06.25 18:09:51 | - | 188,750 |
12.06.25 18:09:42 | - | 188,700 |
12.06.25 18:09:38 | - | 188,750 |
12.06.25 18:09:33 | - | 188,700 |
12.06.25 18:09:23 | - | 188,750 |
12.06.25 18:09:21 | - | 188,750 |
12.06.25 18:09:10 | - | 188,700 |
12.06.25 18:09:04 | - | 188,650 |
12.06.25 18:09:02 | - | 188,600 |
12.06.25 18:09:00 | - | 188,500 |
12.06.25 18:08:56 | - | 188,550 |
12.06.25 18:08:51 | - | 188,500 |
12.06.25 18:08:49 | - | 188,550 |
12.06.25 18:08:25 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:08:22 | - | 188,500 |
12.06.25 18:08:19 | - | 188,500 |
12.06.25 18:08:05 | - | 188,400 |
12.06.25 18:08:00 | - | 188,350 |
12.06.25 18:07:54 | - | 188,400 |
12.06.25 18:07:46 | - | 188,350 |
12.06.25 18:07:40 | - | 188,400 |
12.06.25 18:07:32 | - | 188,350 |
12.06.25 18:07:29 | - | 188,400 |
12.06.25 18:07:28 | - | 188,450 |
12.06.25 18:07:24 | - | 188,450 |
12.06.25 18:07:18 | - | 188,450 |
12.06.25 18:07:08 | - | 188,500 |
12.06.25 18:07:05 | - | 188,550 |
12.06.25 18:06:56 | - | 188,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:06:53 | - | 188,450 |
12.06.25 18:06:46 | - | 188,500 |
12.06.25 18:06:43 | - | 188,450 |
12.06.25 18:06:42 | - | 188,550 |
12.06.25 18:06:34 | - | 188,450 |
12.06.25 18:06:28 | - | 188,450 |
12.06.25 18:06:26 | - | 188,400 |
12.06.25 18:06:17 | - | 188,450 |
12.06.25 18:06:11 | - | 188,450 |
12.06.25 18:06:08 | - | 188,450 |
12.06.25 18:06:05 | - | 188,400 |
12.06.25 18:06:05 | - | 188,450 |
12.06.25 18:06:01 | - | 188,400 |
12.06.25 18:05:32 | - | 188,450 |
12.06.25 18:05:29 | - | 188,450 |