MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:55:25 | - | 209,600 |
18.10.24 10:55:21 | - | 209,600 |
18.10.24 10:54:15 | - | 209,600 |
18.10.24 10:49:36 | - | 209,600 |
18.10.24 10:47:57 | - | 209,600 |
18.10.24 10:47:23 | - | 209,600 |
18.10.24 10:45:56 | - | 209,600 |
18.10.24 10:37:24 | - | 209,600 |
18.10.24 10:36:59 | - | 209,600 |
18.10.24 10:20:12 | - | 209,600 |
18.10.24 10:19:02 | - | 209,600 |
18.10.24 10:18:29 | - | 209,600 |
18.10.24 10:18:19 | - | 209,600 |
18.10.24 10:03:59 | - | 209,600 |
18.10.24 10:02:59 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:02:31 | - | 209,600 |
18.10.24 10:00:04 | - | 209,600 |
18.10.24 09:55:54 | - | 209,600 |
18.10.24 09:47:18 | - | 209,600 |
18.10.24 09:46:38 | - | 209,600 |
18.10.24 09:46:16 | - | 209,600 |
18.10.24 09:44:51 | - | 209,600 |
18.10.24 09:44:27 | - | 209,600 |
18.10.24 09:42:49 | - | 209,600 |
18.10.24 09:41:04 | - | 209,600 |
18.10.24 09:05:02 | - | 209,600 |
18.10.24 08:58:28 | - | 209,600 |
18.10.24 08:54:09 | - | 209,600 |
18.10.24 08:50:49 | - | 209,600 |
18.10.24 08:50:03 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:48:12 | - | 209,600 |
18.10.24 08:47:18 | - | 209,600 |
18.10.24 08:41:18 | - | 209,600 |
18.10.24 08:29:42 | - | 209,600 |
18.10.24 08:29:11 | - | 209,600 |
18.10.24 07:56:41 | - | 209,600 |
18.10.24 07:50:38 | - | 209,600 |
18.10.24 07:50:03 | - | 209,600 |
18.10.24 07:33:59 | - | 209,600 |
18.10.24 07:32:06 | - | 209,600 |
17.10.24 21:59:58 | - | 209,400 |
17.10.24 21:59:51 | - | 209,500 |
17.10.24 21:59:47 | - | 209,500 |
17.10.24 21:59:46 | - | 209,400 |
17.10.24 21:59:45 | - | 209,500 |