MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:51 | - | 208,000 |
18.10.24 15:34:33 | - | 208,200 |
18.10.24 15:34:29 | - | 208,100 |
18.10.24 15:34:14 | - | 208,200 |
18.10.24 15:34:13 | - | 208,200 |
18.10.24 15:34:11 | - | 208,000 |
18.10.24 15:34:05 | - | 207,900 |
18.10.24 15:34:05 | - | 207,900 |
18.10.24 15:34:00 | - | 208,000 |
18.10.24 15:33:18 | - | 207,600 |
18.10.24 15:33:15 | - | 207,600 |
18.10.24 15:33:04 | - | 207,900 |
18.10.24 15:33:01 | - | 207,900 |
18.10.24 15:32:59 | - | 207,900 |
18.10.24 15:32:57 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:56 | - | 207,900 |
18.10.24 15:32:52 | - | 208,000 |
18.10.24 15:32:45 | - | 208,100 |
18.10.24 15:32:44 | - | 208,100 |
18.10.24 15:32:41 | - | 208,500 |
18.10.24 15:32:40 | - | 208,500 |
18.10.24 15:32:39 | - | 208,500 |
18.10.24 15:32:37 | - | 208,500 |
18.10.24 15:32:15 | - | 208,500 |
18.10.24 15:32:14 | - | 208,700 |
18.10.24 15:32:11 | - | 208,900 |
18.10.24 15:32:05 | - | 208,500 |
18.10.24 15:32:03 | - | 208,500 |
18.10.24 15:31:58 | - | 208,300 |
18.10.24 15:31:57 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:54 | - | 208,300 |
18.10.24 15:31:46 | - | 208,200 |
18.10.24 15:31:41 | - | 208,200 |
18.10.24 15:31:37 | - | 207,900 |
18.10.24 15:31:08 | - | 207,800 |
18.10.24 15:31:05 | - | 207,800 |
18.10.24 15:31:03 | - | 208,000 |
18.10.24 15:30:45 | - | 208,700 |
18.10.24 15:30:41 | - | 208,700 |
18.10.24 15:30:32 | - | 208,700 |
18.10.24 15:30:28 | - | 208,700 |
18.10.24 15:30:19 | - | 208,900 |
18.10.24 15:30:15 | - | 209,700 |
18.10.24 15:30:10 | - | 209,600 |
18.10.24 15:29:38 | - | 207,600 |