MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:48 | - | 201,800 |
23.12.24 17:57:47 | - | 201,900 |
23.12.24 17:57:35 | - | 201,800 |
23.12.24 17:57:33 | - | 201,900 |
23.12.24 17:57:31 | - | 201,800 |
23.12.24 17:57:28 | - | 201,900 |
23.12.24 17:57:15 | - | 201,800 |
23.12.24 17:57:07 | - | 201,900 |
23.12.24 17:57:03 | - | 201,800 |
23.12.24 17:56:59 | - | 201,900 |
23.12.24 17:56:53 | - | 201,800 |
23.12.24 17:56:51 | - | 201,800 |
23.12.24 17:56:50 | - | 201,800 |
23.12.24 17:56:22 | - | 201,900 |
23.12.24 17:56:15 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:14 | - | 201,900 |
23.12.24 17:56:06 | - | 202,000 |
23.12.24 17:55:57 | - | 201,900 |
23.12.24 17:55:46 | - | 202,000 |
23.12.24 17:55:44 | - | 202,000 |
23.12.24 17:55:30 | - | 202,000 |
23.12.24 17:55:03 | - | 201,900 |
23.12.24 17:55:02 | - | 201,900 |
23.12.24 17:54:53 | - | 201,900 |
23.12.24 17:54:52 | - | 201,900 |
23.12.24 17:54:43 | - | 201,900 |
23.12.24 17:54:42 | - | 201,900 |
23.12.24 17:54:33 | - | 201,900 |
23.12.24 17:54:32 | - | 201,900 |
23.12.24 17:54:13 | - | 201,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:12 | - | 201,900 |
23.12.24 17:53:52 | - | 201,900 |
23.12.24 17:53:50 | - | 201,900 |
23.12.24 17:53:41 | - | 201,900 |
23.12.24 17:53:40 | - | 201,900 |
23.12.24 17:53:35 | - | 201,900 |
23.12.24 17:53:34 | - | 201,900 |
23.12.24 17:53:32 | - | 201,900 |
23.12.24 17:53:29 | - | 201,900 |
23.12.24 17:53:28 | - | 201,900 |
23.12.24 17:53:21 | - | 201,900 |
23.12.24 17:53:14 | - | 201,800 |
23.12.24 17:53:07 | - | 201,700 |
23.12.24 17:52:44 | - | 201,800 |
23.12.24 17:52:43 | - | 201,700 |