MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:09 | - | 189,200 |
17:34:01 | - | 189,200 |
17:33:58 | - | 189,250 |
17:33:36 | - | 189,300 |
17:33:06 | - | 189,250 |
17:32:53 | - | 189,300 |
17:32:51 | - | 189,250 |
17:32:47 | - | 189,300 |
17:32:44 | - | 189,300 |
17:32:36 | - | 189,300 |
17:32:34 | - | 189,250 |
17:32:30 | - | 189,300 |
17:31:51 | - | 189,250 |
17:31:48 | - | 189,250 |
17:31:44 | - | 189,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:37 | - | 189,250 |
17:31:34 | - | 189,300 |
17:31:27 | - | 189,250 |
17:31:24 | - | 189,250 |
17:31:20 | - | 189,300 |
17:31:18 | - | 189,250 |
17:31:16 | - | 189,250 |
17:31:12 | - | 189,250 |
17:30:59 | - | 189,250 |
17:30:57 | - | 189,300 |
17:30:46 | - | 189,350 |
17:30:43 | - | 189,300 |
17:30:25 | - | 189,350 |
17:30:03 | - | 189,250 |
17:29:59 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | - | 189,250 |
17:29:40 | - | 189,250 |
17:29:37 | - | 189,300 |
17:29:35 | - | 189,250 |
17:29:23 | - | 189,250 |
17:29:20 | - | 189,250 |
17:29:19 | - | 189,250 |
17:29:07 | - | 189,300 |
17:29:00 | - | 189,350 |
17:28:54 | - | 189,300 |
17:28:33 | - | 189,350 |
17:28:31 | - | 189,300 |
17:28:29 | - | 189,350 |
17:28:28 | - | 189,250 |
17:28:26 | - | 189,250 |