MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:12 | - | 208,200 |
18.10.24 16:00:52 | - | 208,300 |
18.10.24 16:00:46 | - | 208,300 |
18.10.24 16:00:11 | - | 208,400 |
18.10.24 15:59:52 | - | 208,400 |
18.10.24 15:59:06 | - | 208,500 |
18.10.24 15:58:56 | - | 208,600 |
18.10.24 15:58:47 | - | 208,700 |
18.10.24 15:58:39 | - | 208,700 |
18.10.24 15:58:36 | - | 208,700 |
18.10.24 15:58:32 | - | 208,700 |
18.10.24 15:58:26 | - | 208,600 |
18.10.24 15:58:25 | - | 208,600 |
18.10.24 15:58:24 | - | 208,600 |
18.10.24 15:58:23 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:18 | - | 208,600 |
18.10.24 15:58:04 | - | 208,600 |
18.10.24 15:57:56 | - | 208,600 |
18.10.24 15:57:50 | - | 208,700 |
18.10.24 15:57:31 | - | 208,600 |
18.10.24 15:57:24 | - | 208,500 |
18.10.24 15:57:23 | - | 208,600 |
18.10.24 15:56:15 | - | 208,500 |
18.10.24 15:56:04 | - | 208,500 |
18.10.24 15:55:27 | - | 208,500 |
18.10.24 15:55:18 | - | 208,500 |
18.10.24 15:55:02 | - | 208,500 |
18.10.24 15:54:32 | - | 208,500 |
18.10.24 15:54:17 | - | 208,400 |
18.10.24 15:54:11 | - | 208,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:07 | - | 208,500 |
18.10.24 15:54:06 | - | 208,500 |
18.10.24 15:53:38 | - | 208,500 |
18.10.24 15:53:33 | - | 208,500 |
18.10.24 15:53:13 | - | 208,500 |
18.10.24 15:53:12 | - | 208,400 |
18.10.24 15:53:11 | - | 208,500 |
18.10.24 15:53:10 | - | 208,500 |
18.10.24 15:52:55 | - | 208,500 |
18.10.24 15:52:54 | - | 208,600 |
18.10.24 15:52:50 | - | 208,500 |
18.10.24 15:52:42 | - | 208,400 |
18.10.24 15:52:11 | - | 208,500 |
18.10.24 15:52:06 | - | 208,500 |
18.10.24 15:52:02 | - | 208,600 |