MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:13 | - | 191,400 |
19:00:09 | - | 191,350 |
19:00:04 | - | 191,400 |
19:00:01 | - | 191,350 |
18:59:38 | - | 191,400 |
18:59:36 | - | 191,450 |
18:59:30 | - | 191,400 |
18:59:21 | - | 191,450 |
18:58:56 | - | 191,400 |
18:58:54 | - | 191,400 |
18:58:51 | - | 191,400 |
18:58:49 | - | 191,450 |
18:58:03 | - | 191,450 |
18:58:01 | - | 191,500 |
18:57:42 | - | 191,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:33 | - | 191,500 |
18:57:30 | - | 191,450 |
18:57:27 | - | 191,500 |
18:56:40 | - | 191,450 |
18:56:38 | - | 191,500 |
18:56:10 | - | 191,500 |
18:55:10 | - | 191,450 |
18:55:06 | - | 191,500 |
18:55:04 | - | 191,400 |
18:55:00 | - | 191,350 |
18:54:57 | - | 191,400 |
18:54:34 | - | 191,350 |
18:54:30 | - | 191,350 |
18:54:26 | - | 191,300 |
18:54:22 | - | 191,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:07 | - | 191,400 |
18:54:00 | - | 191,400 |
18:53:54 | - | 191,400 |
18:53:50 | - | 191,400 |
18:53:41 | - | 191,400 |
18:53:39 | - | 191,400 |
18:53:36 | - | 191,400 |
18:53:33 | - | 191,400 |
18:53:30 | - | 191,450 |
18:53:20 | - | 191,400 |
18:53:18 | - | 191,350 |
18:53:12 | - | 191,400 |
18:53:10 | - | 191,450 |
18:53:01 | - | 191,400 |
18:52:50 | - | 191,400 |