MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:07:29 | - | 201,300 |
06.06.25 19:07:28 | - | 201,300 |
06.06.25 19:07:27 | - | 201,300 |
06.06.25 19:07:24 | - | 201,300 |
06.06.25 19:07:23 | - | 201,300 |
06.06.25 19:07:14 | - | 201,300 |
06.06.25 19:07:13 | - | 201,300 |
06.06.25 19:07:08 | - | 201,300 |
06.06.25 19:07:06 | - | 201,300 |
06.06.25 19:07:05 | - | 201,300 |
06.06.25 19:07:03 | - | 201,300 |
06.06.25 19:07:02 | - | 201,300 |
06.06.25 19:07:00 | - | 201,300 |
06.06.25 19:06:59 | - | 201,300 |
06.06.25 19:06:50 | - | 201,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:06:49 | - | 201,300 |
06.06.25 19:06:44 | - | 201,300 |
06.06.25 19:06:43 | - | 201,200 |
06.06.25 19:06:32 | - | 201,300 |
06.06.25 19:06:27 | - | 201,200 |
06.06.25 19:05:27 | - | 201,300 |
06.06.25 19:04:46 | - | 201,200 |
06.06.25 19:04:40 | - | 201,100 |
06.06.25 19:04:38 | - | 201,100 |
06.06.25 19:04:29 | - | 201,200 |
06.06.25 19:04:27 | - | 201,100 |
06.06.25 19:04:16 | - | 201,200 |
06.06.25 19:03:47 | - | 201,200 |
06.06.25 19:03:46 | - | 201,300 |
06.06.25 19:02:46 | - | 201,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:29 | - | 201,200 |
06.06.25 19:01:16 | - | 201,300 |
06.06.25 19:01:14 | - | 201,300 |
06.06.25 19:00:54 | - | 201,300 |
06.06.25 19:00:52 | - | 201,400 |
06.06.25 19:00:46 | - | 201,300 |
06.06.25 19:00:27 | - | 201,400 |
06.06.25 19:00:27 | - | 201,300 |
06.06.25 19:00:26 | - | 201,300 |
06.06.25 19:00:24 | - | 201,400 |
06.06.25 19:00:17 | - | 201,300 |
06.06.25 19:00:14 | - | 201,400 |
06.06.25 19:00:14 | - | 201,300 |
06.06.25 19:00:14 | - | 201,400 |
06.06.25 19:00:13 | - | 201,300 |