MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:43 | - | 209,500 |
17.10.24 21:59:35 | - | 209,400 |
17.10.24 21:59:34 | - | 209,300 |
17.10.24 21:59:31 | - | 209,400 |
17.10.24 21:59:30 | - | 209,300 |
17.10.24 21:59:26 | - | 209,400 |
17.10.24 21:59:23 | - | 209,500 |
17.10.24 21:59:20 | - | 209,400 |
17.10.24 21:59:13 | - | 209,400 |
17.10.24 21:59:10 | - | 209,500 |
17.10.24 21:59:05 | - | 209,600 |
17.10.24 21:59:01 | - | 209,500 |
17.10.24 21:58:59 | - | 209,600 |
17.10.24 21:58:58 | - | 209,500 |
17.10.24 21:58:46 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:45 | - | 209,500 |
17.10.24 21:58:44 | - | 209,500 |
17.10.24 21:58:41 | - | 209,400 |
17.10.24 21:58:32 | - | 209,300 |
17.10.24 21:58:31 | - | 209,400 |
17.10.24 21:58:30 | - | 209,300 |
17.10.24 21:58:28 | - | 209,400 |
17.10.24 21:58:21 | - | 209,300 |
17.10.24 21:58:18 | - | 209,400 |
17.10.24 21:58:17 | - | 209,300 |
17.10.24 21:58:08 | - | 209,400 |
17.10.24 21:58:02 | - | 209,500 |
17.10.24 21:57:57 | - | 209,400 |
17.10.24 21:57:56 | - | 209,400 |
17.10.24 21:57:40 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:37 | - | 209,500 |
17.10.24 21:57:35 | - | 209,500 |
17.10.24 21:57:21 | - | 209,400 |
17.10.24 21:57:19 | - | 209,500 |
17.10.24 21:57:07 | - | 209,500 |
17.10.24 21:57:00 | - | 209,500 |
17.10.24 21:56:45 | - | 209,500 |
17.10.24 21:56:33 | - | 209,500 |
17.10.24 21:56:29 | - | 209,600 |
17.10.24 21:56:27 | - | 209,600 |
17.10.24 21:56:26 | - | 209,500 |
17.10.24 21:56:12 | - | 209,600 |
17.10.24 21:56:11 | - | 209,500 |
17.10.24 21:56:04 | - | 209,600 |
17.10.24 21:55:58 | - | 209,600 |