MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:17:27 | - | 191,450 |
10.06.25 19:17:23 | - | 191,500 |
10.06.25 19:17:20 | - | 191,450 |
10.06.25 19:17:16 | - | 191,450 |
10.06.25 19:17:15 | - | 191,500 |
10.06.25 19:17:11 | - | 191,500 |
10.06.25 19:17:06 | - | 191,500 |
10.06.25 19:17:03 | - | 191,550 |
10.06.25 19:17:01 | - | 191,500 |
10.06.25 19:16:56 | - | 191,550 |
10.06.25 19:16:45 | - | 191,550 |
10.06.25 19:16:42 | - | 191,600 |
10.06.25 19:16:38 | - | 191,550 |
10.06.25 19:16:27 | - | 191,600 |
10.06.25 19:16:25 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:14 | - | 191,600 |
10.06.25 19:16:09 | - | 191,650 |
10.06.25 19:16:05 | - | 191,650 |
10.06.25 19:15:30 | - | 191,650 |
10.06.25 19:15:26 | - | 191,650 |
10.06.25 19:15:15 | - | 191,650 |
10.06.25 19:15:10 | - | 191,600 |
10.06.25 19:15:04 | - | 191,650 |
10.06.25 19:15:01 | - | 191,600 |
10.06.25 19:14:59 | - | 191,650 |
10.06.25 19:14:57 | - | 191,650 |
10.06.25 19:14:52 | - | 191,650 |
10.06.25 19:14:49 | - | 191,650 |
10.06.25 19:14:27 | - | 191,650 |
10.06.25 19:14:25 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:22 | - | 191,700 |
10.06.25 19:14:18 | - | 191,750 |
10.06.25 19:14:10 | - | 191,800 |
10.06.25 19:14:02 | - | 191,800 |
10.06.25 19:13:57 | - | 191,800 |
10.06.25 19:13:54 | - | 191,800 |
10.06.25 19:13:48 | - | 191,750 |
10.06.25 19:13:44 | - | 191,800 |
10.06.25 19:13:26 | - | 191,750 |
10.06.25 19:13:25 | - | 191,800 |
10.06.25 19:13:20 | - | 191,750 |
10.06.25 19:13:11 | - | 191,800 |
10.06.25 19:13:08 | - | 191,750 |
10.06.25 19:13:05 | - | 191,700 |
10.06.25 19:13:00 | - | 191,650 |