MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:28 | - | 209,600 |
17.10.24 21:46:27 | - | 209,600 |
17.10.24 21:46:03 | - | 209,600 |
17.10.24 21:46:02 | - | 209,700 |
17.10.24 21:46:01 | - | 209,600 |
17.10.24 21:45:44 | - | 209,600 |
17.10.24 21:45:38 | - | 209,600 |
17.10.24 21:45:22 | - | 209,700 |
17.10.24 21:45:21 | - | 209,800 |
17.10.24 21:45:16 | - | 209,800 |
17.10.24 21:45:07 | - | 209,800 |
17.10.24 21:45:06 | - | 209,800 |
17.10.24 21:45:05 | - | 209,800 |
17.10.24 21:44:28 | - | 209,800 |
17.10.24 21:44:24 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:44:23 | - | 209,800 |
17.10.24 21:43:58 | - | 209,800 |
17.10.24 21:43:57 | - | 209,800 |
17.10.24 21:43:54 | - | 209,900 |
17.10.24 21:43:53 | - | 210,000 |
17.10.24 21:43:33 | - | 210,100 |
17.10.24 21:43:09 | - | 210,100 |
17.10.24 21:42:50 | - | 210,100 |
17.10.24 21:42:05 | - | 210,200 |
17.10.24 21:40:02 | - | 210,200 |
17.10.24 21:39:30 | - | 210,300 |
17.10.24 21:39:29 | - | 210,200 |
17.10.24 21:39:25 | - | 210,400 |
17.10.24 21:38:32 | - | 210,400 |
17.10.24 21:38:25 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:20 | - | 210,400 |
17.10.24 21:38:17 | - | 210,300 |
17.10.24 21:38:13 | - | 210,300 |
17.10.24 21:38:06 | - | 210,300 |
17.10.24 21:37:36 | - | 210,200 |
17.10.24 21:37:34 | - | 210,100 |
17.10.24 21:37:12 | - | 210,200 |
17.10.24 21:36:22 | - | 210,100 |
17.10.24 21:36:06 | - | 210,100 |
17.10.24 21:35:37 | - | 210,100 |
17.10.24 21:35:12 | - | 210,200 |
17.10.24 21:35:11 | - | 210,100 |
17.10.24 21:35:03 | - | 210,200 |
17.10.24 21:34:03 | - | 210,200 |
17.10.24 21:33:58 | - | 210,200 |