MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:35 | - | 210,800 |
17.10.24 20:08:32 | - | 210,700 |
17.10.24 20:08:21 | - | 210,800 |
17.10.24 20:08:05 | - | 210,700 |
17.10.24 20:08:01 | - | 210,600 |
17.10.24 20:08:00 | - | 210,700 |
17.10.24 20:06:57 | - | 210,600 |
17.10.24 20:06:37 | - | 210,600 |
17.10.24 20:05:35 | - | 210,600 |
17.10.24 20:05:33 | - | 210,600 |
17.10.24 20:05:23 | - | 210,700 |
17.10.24 20:05:02 | - | 210,600 |
17.10.24 20:04:47 | - | 210,700 |
17.10.24 20:04:25 | - | 210,700 |
17.10.24 20:04:18 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:52 | - | 210,700 |
17.10.24 20:03:42 | - | 210,700 |
17.10.24 20:03:41 | - | 210,800 |
17.10.24 20:03:23 | - | 210,800 |
17.10.24 20:03:22 | - | 210,900 |
17.10.24 20:03:04 | - | 210,900 |
17.10.24 20:03:03 | - | 211,200 |
17.10.24 20:01:05 | - | 211,100 |
17.10.24 20:01:00 | - | 211,200 |
17.10.24 20:00:55 | - | 211,200 |
17.10.24 20:00:28 | - | 211,300 |
17.10.24 19:59:36 | - | 211,500 |
17.10.24 19:59:27 | - | 211,500 |
17.10.24 19:59:17 | - | 211,500 |
17.10.24 19:58:58 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:57:29 | - | 211,500 |
17.10.24 19:57:06 | - | 211,400 |
17.10.24 19:57:04 | - | 211,500 |
17.10.24 19:56:31 | - | 211,500 |
17.10.24 19:55:12 | - | 211,500 |
17.10.24 19:53:36 | - | 211,400 |
17.10.24 19:53:35 | - | 211,500 |
17.10.24 19:51:50 | - | 211,400 |
17.10.24 19:51:45 | - | 211,400 |
17.10.24 19:51:34 | - | 211,300 |
17.10.24 19:51:33 | - | 211,400 |
17.10.24 19:48:11 | - | 211,300 |
17.10.24 19:48:05 | - | 211,400 |
17.10.24 19:46:25 | - | 211,500 |
17.10.24 19:45:05 | - | 211,600 |