MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:20:26 | - | 211,000 |
17.10.24 19:20:08 | - | 211,100 |
17.10.24 19:20:02 | - | 211,000 |
17.10.24 19:20:01 | - | 210,900 |
17.10.24 19:19:04 | - | 211,000 |
17.10.24 19:18:53 | - | 210,900 |
17.10.24 19:18:46 | - | 210,900 |
17.10.24 19:18:45 | - | 211,000 |
17.10.24 19:18:11 | - | 210,900 |
17.10.24 19:17:53 | - | 211,000 |
17.10.24 19:17:30 | - | 211,100 |
17.10.24 19:17:29 | - | 211,100 |
17.10.24 19:17:04 | - | 211,000 |
17.10.24 19:17:03 | - | 211,100 |
17.10.24 19:16:56 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:15 | - | 210,900 |
17.10.24 19:14:11 | - | 210,800 |
17.10.24 19:14:00 | - | 210,800 |
17.10.24 19:13:57 | - | 210,800 |
17.10.24 19:13:56 | - | 210,700 |
17.10.24 19:13:49 | - | 210,700 |
17.10.24 19:13:43 | - | 210,600 |
17.10.24 19:13:40 | - | 210,600 |
17.10.24 19:12:13 | - | 210,500 |
17.10.24 19:12:11 | - | 210,500 |
17.10.24 19:12:06 | - | 210,500 |
17.10.24 19:12:04 | - | 210,500 |
17.10.24 19:12:03 | - | 210,500 |
17.10.24 19:11:56 | - | 210,500 |
17.10.24 19:11:44 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:11:30 | - | 210,400 |
17.10.24 19:11:08 | - | 210,400 |
17.10.24 19:11:02 | - | 210,400 |
17.10.24 19:10:48 | - | 210,400 |
17.10.24 19:08:15 | - | 210,300 |
17.10.24 19:07:55 | - | 210,300 |
17.10.24 19:06:12 | - | 210,300 |
17.10.24 19:06:01 | - | 210,200 |
17.10.24 19:05:21 | - | 210,300 |
17.10.24 19:04:37 | - | 210,400 |
17.10.24 19:03:28 | - | 210,400 |
17.10.24 19:03:22 | - | 210,500 |
17.10.24 19:03:16 | - | 210,600 |
17.10.24 19:03:15 | - | 210,500 |
17.10.24 19:03:03 | - | 210,600 |