MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:14 | - | 210,800 |
17.10.24 18:24:12 | - | 210,700 |
17.10.24 18:24:07 | - | 210,800 |
17.10.24 18:24:02 | - | 210,700 |
17.10.24 18:23:31 | - | 210,700 |
17.10.24 18:21:50 | - | 210,500 |
17.10.24 18:21:38 | - | 210,600 |
17.10.24 18:21:33 | - | 210,600 |
17.10.24 18:20:50 | - | 210,500 |
17.10.24 18:20:43 | - | 210,600 |
17.10.24 18:19:47 | - | 210,500 |
17.10.24 18:19:41 | - | 210,600 |
17.10.24 18:19:29 | - | 210,500 |
17.10.24 18:18:54 | - | 210,500 |
17.10.24 18:18:33 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:32 | - | 210,700 |
17.10.24 18:18:13 | - | 210,700 |
17.10.24 18:17:58 | - | 210,800 |
17.10.24 18:17:53 | - | 210,700 |
17.10.24 18:17:42 | - | 210,800 |
17.10.24 18:17:40 | - | 210,900 |
17.10.24 18:17:15 | - | 210,900 |
17.10.24 18:16:46 | - | 211,200 |
17.10.24 18:16:35 | - | 211,100 |
17.10.24 18:15:25 | - | 211,200 |
17.10.24 18:15:15 | - | 211,100 |
17.10.24 18:12:55 | - | 211,200 |
17.10.24 18:11:19 | - | 211,100 |
17.10.24 18:11:08 | - | 211,000 |
17.10.24 18:10:38 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:37 | - | 211,200 |
17.10.24 18:10:25 | - | 211,300 |
17.10.24 18:10:24 | - | 211,300 |
17.10.24 18:10:15 | - | 211,300 |
17.10.24 18:10:01 | - | 211,300 |
17.10.24 18:09:37 | - | 211,400 |
17.10.24 18:09:18 | - | 211,300 |
17.10.24 18:09:17 | - | 211,400 |
17.10.24 18:09:08 | - | 211,400 |
17.10.24 18:08:44 | - | 211,300 |
17.10.24 18:08:43 | - | 211,300 |
17.10.24 18:08:42 | - | 211,300 |
17.10.24 18:08:28 | - | 211,300 |
17.10.24 18:08:27 | - | 211,300 |
17.10.24 18:08:17 | - | 211,300 |