MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:29 | - | 211,600 |
17.10.24 17:32:28 | - | 211,700 |
17.10.24 17:32:21 | - | 211,600 |
17.10.24 17:30:16 | - | 211,600 |
17.10.24 17:30:10 | - | 211,700 |
17.10.24 17:30:09 | - | 211,700 |
17.10.24 17:29:05 | - | 211,700 |
17.10.24 17:29:04 | - | 211,800 |
17.10.24 17:28:52 | - | 211,700 |
17.10.24 17:28:51 | - | 211,700 |
17.10.24 17:28:50 | - | 211,700 |
17.10.24 17:28:37 | - | 211,700 |
17.10.24 17:28:19 | - | 211,700 |
17.10.24 17:28:18 | - | 211,600 |
17.10.24 17:28:14 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:07 | - | 211,600 |
17.10.24 17:28:01 | - | 211,700 |
17.10.24 17:27:21 | - | 211,600 |
17.10.24 17:27:20 | - | 211,500 |
17.10.24 17:27:02 | - | 211,600 |
17.10.24 17:26:06 | - | 211,700 |
17.10.24 17:26:04 | - | 211,700 |
17.10.24 17:26:03 | - | 211,700 |
17.10.24 17:26:02 | - | 211,600 |
17.10.24 17:24:53 | - | 211,600 |
17.10.24 17:24:07 | - | 211,700 |
17.10.24 17:24:03 | - | 211,600 |
17.10.24 17:23:56 | - | 211,600 |
17.10.24 17:23:46 | - | 211,500 |
17.10.24 17:23:39 | - | 211,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:54 | - | 211,700 |
17.10.24 17:22:44 | - | 211,800 |
17.10.24 17:22:31 | - | 211,800 |
17.10.24 17:22:16 | - | 211,800 |
17.10.24 17:22:15 | - | 211,700 |
17.10.24 17:21:56 | - | 211,800 |
17.10.24 17:21:55 | - | 211,700 |
17.10.24 17:21:54 | - | 211,800 |
17.10.24 17:21:33 | - | 211,800 |
17.10.24 17:21:22 | - | 211,800 |
17.10.24 17:21:10 | - | 211,800 |
17.10.24 17:21:06 | - | 211,800 |
17.10.24 17:20:53 | - | 211,800 |
17.10.24 17:20:52 | - | 211,800 |
17.10.24 17:20:33 | - | 211,800 |