MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:41 | - | 210,800 |
17.10.24 17:45:40 | - | 210,900 |
17.10.24 17:44:43 | - | 210,900 |
17.10.24 17:44:42 | - | 211,000 |
17.10.24 17:44:22 | - | 211,100 |
17.10.24 17:44:15 | - | 211,100 |
17.10.24 17:43:51 | - | 211,100 |
17.10.24 17:43:39 | - | 211,100 |
17.10.24 17:42:44 | - | 211,100 |
17.10.24 17:42:43 | - | 211,100 |
17.10.24 17:42:35 | - | 211,200 |
17.10.24 17:42:31 | - | 211,200 |
17.10.24 17:42:18 | - | 211,200 |
17.10.24 17:42:16 | - | 211,300 |
17.10.24 17:42:07 | - | 211,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:04 | - | 211,400 |
17.10.24 17:41:48 | - | 211,500 |
17.10.24 17:41:43 | - | 211,500 |
17.10.24 17:41:36 | - | 211,500 |
17.10.24 17:41:12 | - | 211,500 |
17.10.24 17:41:05 | - | 211,500 |
17.10.24 17:40:52 | - | 211,500 |
17.10.24 17:40:42 | - | 211,500 |
17.10.24 17:39:25 | - | 211,500 |
17.10.24 17:39:24 | - | 211,600 |
17.10.24 17:37:11 | - | 211,500 |
17.10.24 17:37:08 | - | 211,500 |
17.10.24 17:36:55 | - | 211,500 |
17.10.24 17:36:52 | - | 211,500 |
17.10.24 17:36:47 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:39 | - | 211,600 |
17.10.24 17:36:38 | - | 211,500 |
17.10.24 17:36:37 | - | 211,600 |
17.10.24 17:34:02 | - | 211,600 |
17.10.24 17:33:59 | - | 211,600 |
17.10.24 17:33:58 | - | 211,600 |
17.10.24 17:33:55 | - | 211,600 |
17.10.24 17:33:03 | - | 211,600 |
17.10.24 17:33:00 | - | 211,700 |
17.10.24 17:32:59 | - | 211,600 |
17.10.24 17:32:48 | - | 211,700 |
17.10.24 17:32:45 | - | 211,600 |
17.10.24 17:32:41 | - | 211,700 |
17.10.24 17:32:32 | - | 211,600 |
17.10.24 17:32:30 | - | 211,600 |