MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:20:32 | - | 211,800 |
17.10.24 17:20:26 | - | 211,800 |
17.10.24 17:20:21 | - | 211,800 |
17.10.24 17:19:38 | - | 211,800 |
17.10.24 17:19:25 | - | 211,700 |
17.10.24 17:19:06 | - | 211,400 |
17.10.24 17:19:00 | - | 211,400 |
17.10.24 17:18:59 | - | 211,400 |
17.10.24 17:18:58 | - | 211,400 |
17.10.24 17:18:56 | - | 211,400 |
17.10.24 17:18:52 | - | 211,400 |
17.10.24 17:18:48 | - | 211,400 |
17.10.24 17:18:45 | - | 211,400 |
17.10.24 17:18:38 | - | 211,300 |
17.10.24 17:18:34 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:17:52 | - | 211,300 |
17.10.24 17:16:39 | - | 211,300 |
17.10.24 17:16:38 | - | 211,300 |
17.10.24 17:16:37 | - | 211,300 |
17.10.24 17:16:30 | - | 211,200 |
17.10.24 17:16:13 | - | 211,100 |
17.10.24 17:16:12 | - | 211,100 |
17.10.24 17:16:02 | - | 211,100 |
17.10.24 17:15:49 | - | 211,100 |
17.10.24 17:15:48 | - | 211,000 |
17.10.24 17:15:43 | - | 211,100 |
17.10.24 17:15:26 | - | 211,000 |
17.10.24 17:15:16 | - | 211,000 |
17.10.24 17:14:58 | - | 211,100 |
17.10.24 17:14:43 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:40 | - | 211,100 |
17.10.24 17:14:16 | - | 211,000 |
17.10.24 17:14:09 | - | 211,000 |
17.10.24 17:14:08 | - | 210,900 |
17.10.24 17:13:41 | - | 210,900 |
17.10.24 17:13:31 | - | 210,900 |
17.10.24 17:13:30 | - | 210,800 |
17.10.24 17:13:19 | - | 210,900 |
17.10.24 17:13:18 | - | 211,000 |
17.10.24 17:13:16 | - | 210,900 |
17.10.24 17:12:35 | - | 210,800 |
17.10.24 17:12:17 | - | 210,900 |
17.10.24 17:12:15 | - | 210,900 |
17.10.24 17:12:00 | - | 210,900 |
17.10.24 17:11:41 | - | 210,900 |