MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:44:33 | - | 211,600 |
17.10.24 19:44:13 | - | 211,600 |
17.10.24 19:43:28 | - | 211,500 |
17.10.24 19:43:23 | - | 211,500 |
17.10.24 19:43:21 | - | 211,500 |
17.10.24 19:42:02 | - | 211,400 |
17.10.24 19:41:52 | - | 211,400 |
17.10.24 19:41:47 | - | 211,400 |
17.10.24 19:41:32 | - | 211,400 |
17.10.24 19:41:27 | - | 211,400 |
17.10.24 19:41:20 | - | 211,400 |
17.10.24 19:40:40 | - | 211,400 |
17.10.24 19:40:25 | - | 211,300 |
17.10.24 19:40:20 | - | 211,500 |
17.10.24 19:40:17 | - | 211,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:39:29 | - | 211,400 |
17.10.24 19:38:13 | - | 211,300 |
17.10.24 19:38:04 | - | 211,300 |
17.10.24 19:37:48 | - | 211,200 |
17.10.24 19:37:15 | - | 211,200 |
17.10.24 19:37:08 | - | 211,100 |
17.10.24 19:37:07 | - | 211,200 |
17.10.24 19:35:41 | - | 211,100 |
17.10.24 19:35:36 | - | 211,100 |
17.10.24 19:34:53 | - | 211,100 |
17.10.24 19:34:32 | - | 211,100 |
17.10.24 19:34:21 | - | 211,000 |
17.10.24 19:30:43 | - | 210,900 |
17.10.24 19:30:31 | - | 210,800 |
17.10.24 19:30:22 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:21 | - | 210,900 |
17.10.24 19:29:32 | - | 210,800 |
17.10.24 19:29:13 | - | 210,700 |
17.10.24 19:28:39 | - | 210,800 |
17.10.24 19:28:14 | - | 210,800 |
17.10.24 19:25:10 | - | 210,700 |
17.10.24 19:25:03 | - | 210,800 |
17.10.24 19:24:36 | - | 210,700 |
17.10.24 19:24:36 | - | 210,800 |
17.10.24 19:24:30 | - | 210,800 |
17.10.24 19:24:24 | - | 210,900 |
17.10.24 19:22:43 | - | 211,000 |
17.10.24 19:21:42 | - | 210,900 |
17.10.24 19:20:58 | - | 211,000 |
17.10.24 19:20:52 | - | 210,900 |