MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:33:56 | - | 210,200 |
17.10.24 21:33:41 | - | 210,200 |
17.10.24 21:33:34 | - | 210,200 |
17.10.24 21:33:29 | - | 210,200 |
17.10.24 21:33:28 | - | 210,200 |
17.10.24 21:33:21 | - | 210,200 |
17.10.24 21:33:11 | - | 210,300 |
17.10.24 21:33:10 | - | 210,400 |
17.10.24 21:32:44 | - | 210,300 |
17.10.24 21:32:44 | - | 210,200 |
17.10.24 21:32:31 | - | 210,300 |
17.10.24 21:32:14 | - | 210,200 |
17.10.24 21:32:05 | - | 210,200 |
17.10.24 21:31:06 | - | 210,200 |
17.10.24 21:31:05 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:30:36 | - | 210,200 |
17.10.24 21:29:53 | - | 210,200 |
17.10.24 21:28:48 | - | 210,200 |
17.10.24 21:28:39 | - | 210,200 |
17.10.24 21:28:36 | - | 210,100 |
17.10.24 21:28:31 | - | 210,100 |
17.10.24 21:27:41 | - | 210,100 |
17.10.24 21:26:51 | - | 210,200 |
17.10.24 21:26:34 | - | 210,100 |
17.10.24 21:26:32 | - | 210,100 |
17.10.24 21:26:27 | - | 210,100 |
17.10.24 21:25:52 | - | 210,100 |
17.10.24 21:25:37 | - | 210,200 |
17.10.24 21:23:54 | - | 210,100 |
17.10.24 21:23:00 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:22:59 | - | 210,200 |
17.10.24 21:22:49 | - | 210,200 |
17.10.24 21:22:46 | - | 210,200 |
17.10.24 21:22:45 | - | 210,100 |
17.10.24 21:21:01 | - | 210,200 |
17.10.24 21:20:03 | - | 210,100 |
17.10.24 21:19:02 | - | 210,200 |
17.10.24 21:18:00 | - | 210,200 |
17.10.24 21:17:44 | - | 210,300 |
17.10.24 21:17:43 | - | 210,400 |
17.10.24 21:16:16 | - | 210,300 |
17.10.24 21:16:14 | - | 210,200 |
17.10.24 21:16:00 | - | 210,300 |
17.10.24 21:15:02 | - | 210,200 |
17.10.24 21:15:01 | - | 210,100 |