MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:13:51 | - | 210,200 |
17.10.24 21:13:50 | - | 210,300 |
17.10.24 21:12:55 | - | 210,200 |
17.10.24 21:12:46 | - | 210,100 |
17.10.24 21:12:20 | - | 210,200 |
17.10.24 21:09:37 | - | 210,100 |
17.10.24 21:09:17 | - | 210,100 |
17.10.24 21:09:13 | - | 210,100 |
17.10.24 21:08:14 | - | 210,200 |
17.10.24 21:08:13 | - | 210,200 |
17.10.24 21:08:12 | - | 210,100 |
17.10.24 21:06:45 | - | 210,300 |
17.10.24 21:06:28 | - | 210,400 |
17.10.24 21:06:27 | - | 210,400 |
17.10.24 21:06:13 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:12 | - | 210,400 |
17.10.24 21:02:50 | - | 210,400 |
17.10.24 21:02:01 | - | 210,500 |
17.10.24 21:01:59 | - | 210,400 |
17.10.24 21:01:06 | - | 210,300 |
17.10.24 21:01:05 | - | 210,400 |
17.10.24 21:01:03 | - | 210,400 |
17.10.24 21:00:58 | - | 210,400 |
17.10.24 21:00:07 | - | 210,500 |
17.10.24 20:57:10 | - | 210,400 |
17.10.24 20:57:04 | - | 210,300 |
17.10.24 20:56:34 | - | 210,300 |
17.10.24 20:55:32 | - | 210,200 |
17.10.24 20:51:08 | - | 210,200 |
17.10.24 20:50:37 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:23 | - | 210,200 |
17.10.24 20:49:20 | - | 210,200 |
17.10.24 20:49:13 | - | 210,100 |
17.10.24 20:48:52 | - | 210,200 |
17.10.24 20:46:13 | - | 210,300 |
17.10.24 20:46:05 | - | 210,400 |
17.10.24 20:45:44 | - | 210,300 |
17.10.24 20:45:43 | - | 210,300 |
17.10.24 20:45:18 | - | 210,300 |
17.10.24 20:41:14 | - | 210,400 |
17.10.24 20:41:04 | - | 210,500 |
17.10.24 20:40:54 | - | 210,400 |
17.10.24 20:40:32 | - | 210,500 |
17.10.24 20:39:19 | - | 210,600 |
17.10.24 20:38:58 | - | 210,700 |