MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:50 | - | 201,300 |
06.06.25 19:20:42 | - | 201,200 |
06.06.25 19:20:41 | - | 201,300 |
06.06.25 19:19:32 | - | 201,200 |
06.06.25 19:19:17 | - | 201,100 |
06.06.25 19:19:16 | - | 201,200 |
06.06.25 19:19:10 | - | 201,100 |
06.06.25 19:19:10 | - | 201,200 |
06.06.25 19:19:05 | - | 201,100 |
06.06.25 19:19:04 | - | 201,200 |
06.06.25 19:18:56 | - | 201,100 |
06.06.25 19:18:31 | - | 201,100 |
06.06.25 19:18:21 | - | 201,000 |
06.06.25 19:18:16 | - | 201,000 |
06.06.25 19:17:31 | - | 201,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:29 | - | 201,000 |
06.06.25 19:17:26 | - | 201,000 |
06.06.25 19:17:23 | - | 201,000 |
06.06.25 19:17:20 | - | 201,000 |
06.06.25 19:17:16 | - | 201,000 |
06.06.25 19:17:06 | - | 201,100 |
06.06.25 19:16:50 | - | 201,000 |
06.06.25 19:16:45 | - | 201,100 |
06.06.25 19:16:44 | - | 201,000 |
06.06.25 19:14:37 | - | 201,100 |
06.06.25 19:12:57 | - | 201,100 |
06.06.25 19:12:55 | - | 201,000 |
06.06.25 19:12:50 | - | 201,100 |
06.06.25 19:12:48 | - | 201,000 |
06.06.25 19:12:36 | - | 201,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:35 | - | 201,100 |
06.06.25 19:12:35 | - | 201,000 |
06.06.25 19:12:02 | - | 201,100 |
06.06.25 19:12:00 | - | 201,000 |
06.06.25 19:11:47 | - | 201,100 |
06.06.25 19:11:19 | - | 201,100 |
06.06.25 19:11:19 | - | 201,000 |
06.06.25 19:11:18 | - | 201,200 |
06.06.25 19:11:18 | - | 201,200 |
06.06.25 19:11:15 | - | 201,100 |
06.06.25 19:11:15 | - | 201,100 |
06.06.25 19:11:11 | - | 201,200 |
06.06.25 19:11:10 | - | 201,100 |
06.06.25 19:11:08 | - | 201,100 |
06.06.25 19:11:06 | - | 201,100 |