MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:06 | - | 208,200 |
18.10.24 15:39:03 | - | 208,200 |
18.10.24 15:38:52 | - | 208,400 |
18.10.24 15:38:41 | - | 208,500 |
18.10.24 15:38:33 | - | 208,200 |
18.10.24 15:38:32 | - | 208,200 |
18.10.24 15:38:31 | - | 208,200 |
18.10.24 15:38:10 | - | 208,200 |
18.10.24 15:37:53 | - | 208,200 |
18.10.24 15:37:49 | - | 208,100 |
18.10.24 15:37:45 | - | 208,200 |
18.10.24 15:37:33 | - | 208,100 |
18.10.24 15:37:30 | - | 208,100 |
18.10.24 15:37:26 | - | 208,100 |
18.10.24 15:37:25 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:22 | - | 208,100 |
18.10.24 15:37:19 | - | 208,100 |
18.10.24 15:37:18 | - | 208,200 |
18.10.24 15:37:15 | - | 208,100 |
18.10.24 15:37:03 | - | 208,000 |
18.10.24 15:37:00 | - | 208,000 |
18.10.24 15:36:58 | - | 207,900 |
18.10.24 15:36:50 | - | 207,900 |
18.10.24 15:36:49 | - | 207,900 |
18.10.24 15:36:48 | - | 208,000 |
18.10.24 15:36:38 | - | 208,200 |
18.10.24 15:36:36 | - | 208,100 |
18.10.24 15:36:26 | - | 208,200 |
18.10.24 15:36:19 | - | 208,100 |
18.10.24 15:36:18 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:17 | - | 208,000 |
18.10.24 15:36:08 | - | 208,000 |
18.10.24 15:36:02 | - | 208,000 |
18.10.24 15:35:58 | - | 208,200 |
18.10.24 15:35:55 | - | 208,100 |
18.10.24 15:35:52 | - | 208,000 |
18.10.24 15:35:51 | - | 208,100 |
18.10.24 15:35:23 | - | 208,000 |
18.10.24 15:35:21 | - | 208,100 |
18.10.24 15:35:10 | - | 208,100 |
18.10.24 15:35:09 | - | 208,200 |
18.10.24 15:35:02 | - | 208,200 |
18.10.24 15:35:01 | - | 208,100 |
18.10.24 15:34:57 | - | 208,100 |
18.10.24 15:34:56 | - | 207,900 |