MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:05 | - | 207,700 |
18.10.24 16:09:36 | - | 207,600 |
18.10.24 16:09:24 | - | 207,600 |
18.10.24 16:09:17 | - | 207,700 |
18.10.24 16:09:15 | - | 207,600 |
18.10.24 16:09:14 | - | 207,700 |
18.10.24 16:09:09 | - | 207,700 |
18.10.24 16:09:01 | - | 207,700 |
18.10.24 16:08:45 | - | 207,800 |
18.10.24 16:08:32 | - | 207,800 |
18.10.24 16:08:27 | - | 207,700 |
18.10.24 16:08:02 | - | 207,600 |
18.10.24 16:07:53 | - | 207,700 |
18.10.24 16:07:11 | - | 207,700 |
18.10.24 16:07:09 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:02 | - | 207,900 |
18.10.24 16:07:01 | - | 207,800 |
18.10.24 16:06:47 | - | 207,900 |
18.10.24 16:06:44 | - | 207,900 |
18.10.24 16:06:14 | - | 207,800 |
18.10.24 16:05:41 | - | 207,700 |
18.10.24 16:05:40 | - | 207,800 |
18.10.24 16:05:32 | - | 207,900 |
18.10.24 16:05:29 | - | 207,900 |
18.10.24 16:05:28 | - | 207,900 |
18.10.24 16:05:23 | - | 208,000 |
18.10.24 16:05:22 | - | 207,900 |
18.10.24 16:05:21 | - | 208,000 |
18.10.24 16:05:14 | - | 207,900 |
18.10.24 16:04:00 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:58 | - | 207,900 |
18.10.24 16:03:57 | - | 208,000 |
18.10.24 16:03:56 | - | 207,900 |
18.10.24 16:03:54 | - | 208,000 |
18.10.24 16:03:14 | - | 208,100 |
18.10.24 16:03:13 | - | 208,200 |
18.10.24 16:02:45 | - | 208,100 |
18.10.24 16:02:44 | - | 208,000 |
18.10.24 16:02:38 | - | 208,100 |
18.10.24 16:02:10 | - | 208,200 |
18.10.24 16:02:02 | - | 208,200 |
18.10.24 16:01:51 | - | 208,200 |
18.10.24 16:01:42 | - | 208,200 |
18.10.24 16:01:26 | - | 208,200 |
18.10.24 16:01:22 | - | 208,300 |