MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:46 | - | 202,300 |
23.12.24 19:02:38 | - | 202,300 |
23.12.24 19:02:34 | - | 202,400 |
23.12.24 19:02:29 | - | 202,300 |
23.12.24 19:02:29 | - | 202,400 |
23.12.24 19:02:14 | - | 202,300 |
23.12.24 19:02:10 | - | 202,200 |
23.12.24 19:02:07 | - | 202,300 |
23.12.24 19:02:03 | - | 202,100 |
23.12.24 19:02:02 | - | 202,200 |
23.12.24 19:02:01 | - | 202,100 |
23.12.24 19:01:39 | - | 202,200 |
23.12.24 19:01:34 | - | 202,100 |
23.12.24 19:00:53 | - | 202,200 |
23.12.24 19:00:47 | - | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:00:44 | - | 202,200 |
23.12.24 19:00:41 | - | 202,100 |
23.12.24 19:00:28 | - | 202,200 |
23.12.24 19:00:12 | - | 202,100 |
23.12.24 18:59:18 | - | 202,200 |
23.12.24 18:58:53 | - | 202,300 |
23.12.24 18:58:43 | - | 202,300 |
23.12.24 18:58:41 | - | 202,300 |
23.12.24 18:58:38 | - | 202,300 |
23.12.24 18:58:32 | - | 202,200 |
23.12.24 18:58:24 | - | 202,300 |
23.12.24 18:58:22 | - | 202,200 |
23.12.24 18:57:53 | - | 202,300 |
23.12.24 18:57:52 | - | 202,200 |
23.12.24 18:57:43 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:57:42 | - | 202,200 |
23.12.24 18:57:23 | - | 202,300 |
23.12.24 18:57:21 | - | 202,200 |
23.12.24 18:57:19 | - | 202,300 |
23.12.24 18:57:11 | - | 202,200 |
23.12.24 18:57:03 | - | 202,300 |
23.12.24 18:57:01 | - | 202,200 |
23.12.24 18:56:44 | - | 202,300 |
23.12.24 18:56:40 | - | 202,200 |
23.12.24 18:56:32 | - | 202,300 |
23.12.24 18:56:30 | - | 202,200 |
23.12.24 18:56:23 | - | 202,300 |
23.12.24 18:56:11 | - | 202,300 |
23.12.24 18:56:02 | - | 202,300 |
23.12.24 18:56:01 | - | 202,200 |