MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:01 | - | 188,850 |
19:44:39 | - | 188,800 |
19:44:36 | - | 188,750 |
19:44:16 | - | 188,800 |
19:43:18 | - | 188,750 |
19:43:14 | - | 188,700 |
19:43:02 | - | 188,750 |
19:42:43 | - | 188,700 |
19:42:39 | - | 188,750 |
19:42:04 | - | 188,800 |
19:42:03 | - | 188,850 |
19:42:00 | - | 188,800 |
19:40:45 | - | 188,800 |
19:40:36 | - | 188,750 |
19:40:34 | - | 188,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:31 | - | 188,700 |
19:40:08 | - | 188,750 |
19:39:48 | - | 188,800 |
19:39:36 | - | 188,800 |
19:39:19 | - | 188,800 |
19:39:14 | - | 188,850 |
19:39:02 | - | 188,800 |
19:38:59 | - | 188,850 |
19:38:56 | - | 188,800 |
19:38:53 | - | 188,850 |
19:38:50 | - | 188,800 |
19:38:36 | - | 188,750 |
19:38:23 | - | 188,800 |
19:37:58 | - | 188,850 |
19:37:01 | - | 188,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:44 | - | 188,900 |
19:36:39 | - | 188,900 |
19:36:36 | - | 188,950 |
19:36:32 | - | 188,900 |
19:36:29 | - | 188,850 |
19:36:27 | - | 188,900 |
19:36:11 | - | 188,900 |
19:36:09 | - | 188,850 |
19:36:04 | - | 188,900 |
19:35:59 | - | 188,900 |
19:35:37 | - | 188,900 |
19:35:32 | - | 188,900 |
19:35:30 | - | 188,850 |
19:35:27 | - | 188,850 |
19:35:00 | - | 188,900 |