MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:23 | - | 192,700 |
15:47:20 | - | 192,700 |
15:47:16 | - | 192,700 |
15:47:13 | - | 192,750 |
15:47:11 | - | 192,700 |
15:47:09 | - | 192,650 |
15:47:06 | - | 192,600 |
15:47:05 | - | 192,550 |
15:47:01 | - | 192,500 |
15:46:57 | - | 192,450 |
15:46:55 | - | 192,550 |
15:46:55 | - | 192,650 |
15:46:53 | - | 192,550 |
15:46:50 | - | 192,500 |
15:46:36 | - | 192,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:33 | - | 192,500 |
15:46:31 | - | 192,550 |
15:46:17 | - | 192,500 |
15:46:15 | - | 192,500 |
15:46:13 | - | 192,550 |
15:46:09 | - | 192,650 |
15:46:04 | - | 192,650 |
15:46:00 | - | 192,650 |
15:45:57 | - | 192,650 |
15:45:53 | - | 192,700 |
15:45:49 | - | 192,750 |
15:45:47 | - | 192,800 |
15:45:44 | - | 192,700 |
15:45:39 | - | 192,700 |
15:45:31 | - | 192,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | - | 192,750 |
15:45:07 | - | 192,750 |
15:45:05 | - | 192,750 |
15:45:03 | - | 192,750 |
15:45:01 | - | 192,900 |
15:44:59 | - | 192,950 |
15:44:55 | - | 192,850 |
15:44:53 | - | 192,850 |
15:44:51 | - | 192,800 |
15:44:47 | - | 192,800 |
15:44:41 | - | 192,700 |
15:44:35 | - | 192,650 |
15:44:28 | - | 192,700 |
15:44:25 | - | 192,700 |
15:44:22 | - | 192,700 |