MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:42 | - | 207,600 |
18.10.24 17:09:37 | - | 207,700 |
18.10.24 17:09:33 | - | 207,700 |
18.10.24 17:09:27 | - | 207,700 |
18.10.24 17:09:15 | - | 207,900 |
18.10.24 17:09:04 | - | 208,000 |
18.10.24 17:09:00 | - | 208,000 |
18.10.24 17:07:04 | - | 208,000 |
18.10.24 17:07:02 | - | 208,000 |
18.10.24 17:07:01 | - | 207,800 |
18.10.24 17:06:17 | - | 207,700 |
18.10.24 17:06:16 | - | 207,900 |
18.10.24 17:06:01 | - | 208,000 |
18.10.24 17:05:49 | - | 207,900 |
18.10.24 17:05:30 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:29 | - | 208,000 |
18.10.24 17:05:18 | - | 207,900 |
18.10.24 17:05:14 | - | 207,700 |
18.10.24 17:04:39 | - | 207,900 |
18.10.24 17:04:36 | - | 207,900 |
18.10.24 17:04:30 | - | 208,000 |
18.10.24 17:03:58 | - | 208,000 |
18.10.24 17:01:47 | - | 208,000 |
18.10.24 17:01:21 | - | 208,000 |
18.10.24 17:01:09 | - | 208,100 |
18.10.24 17:01:07 | - | 208,200 |
18.10.24 17:00:36 | - | 208,100 |
18.10.24 16:59:32 | - | 208,200 |
18.10.24 16:59:27 | - | 208,100 |
18.10.24 16:59:26 | - | 208,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:21 | - | 208,100 |
18.10.24 16:59:14 | - | 208,100 |
18.10.24 16:59:11 | - | 208,100 |
18.10.24 16:59:08 | - | 208,100 |
18.10.24 16:58:48 | - | 208,100 |
18.10.24 16:58:18 | - | 208,200 |
18.10.24 16:58:13 | - | 208,300 |
18.10.24 16:57:20 | - | 208,300 |
18.10.24 16:57:17 | - | 208,400 |
18.10.24 16:56:59 | - | 208,400 |
18.10.24 16:56:57 | - | 208,500 |
18.10.24 16:55:11 | - | 208,400 |
18.10.24 16:53:24 | - | 208,400 |
18.10.24 16:53:23 | - | 208,500 |
18.10.24 16:52:53 | - | 208,500 |