MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:01 | - | 189,100 |
16:57:55 | - | 189,100 |
16:57:52 | - | 189,050 |
16:57:47 | - | 189,100 |
16:57:40 | - | 189,150 |
16:57:34 | - | 189,150 |
16:57:22 | - | 189,150 |
16:57:15 | - | 189,200 |
16:57:08 | - | 189,150 |
16:56:33 | - | 189,150 |
16:56:31 | - | 189,100 |
16:56:28 | - | 189,150 |
16:56:22 | - | 189,150 |
16:56:17 | - | 189,150 |
16:56:16 | - | 189,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:11 | - | 189,050 |
16:55:59 | - | 189,000 |
16:55:53 | - | 189,050 |
16:55:20 | - | 189,000 |
16:55:13 | - | 188,900 |
16:55:11 | - | 188,950 |
16:55:09 | - | 188,950 |
16:55:06 | - | 188,950 |
16:55:04 | - | 188,900 |
16:54:48 | - | 188,950 |
16:54:30 | - | 188,950 |
16:54:26 | - | 189,000 |
16:54:24 | - | 188,950 |
16:54:18 | - | 189,000 |
16:53:27 | - | 188,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:22 | - | 188,800 |
16:53:19 | - | 188,900 |
16:53:12 | - | 188,850 |
16:53:07 | - | 188,850 |
16:52:59 | - | 188,900 |
16:52:46 | - | 188,850 |
16:52:44 | - | 188,850 |
16:52:36 | - | 188,900 |
16:52:35 | - | 188,950 |
16:52:25 | - | 188,900 |
16:52:17 | - | 188,950 |
16:51:36 | - | 188,900 |
16:51:11 | - | 188,750 |
16:50:04 | - | 188,650 |
16:49:59 | - | 188,700 |