MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:50:10 | - | 188,250 |
13.06.25 20:50:07 | - | 188,200 |
13.06.25 20:50:02 | - | 188,200 |
13.06.25 20:50:00 | - | 188,250 |
13.06.25 20:49:57 | - | 188,200 |
13.06.25 20:49:53 | - | 188,250 |
13.06.25 20:49:36 | - | 188,200 |
13.06.25 20:49:33 | - | 188,200 |
13.06.25 20:49:32 | - | 188,250 |
13.06.25 20:49:20 | - | 188,200 |
13.06.25 20:49:05 | - | 188,250 |
13.06.25 20:48:48 | - | 188,250 |
13.06.25 20:48:45 | - | 188,300 |
13.06.25 20:48:42 | - | 188,250 |
13.06.25 20:48:08 | - | 188,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:48:03 | - | 188,300 |
13.06.25 20:48:00 | - | 188,350 |
13.06.25 20:47:54 | - | 188,350 |
13.06.25 20:47:52 | - | 188,300 |
13.06.25 20:47:48 | - | 188,350 |
13.06.25 20:47:46 | - | 188,300 |
13.06.25 20:47:27 | - | 188,400 |
13.06.25 20:47:24 | - | 188,350 |
13.06.25 20:47:17 | - | 188,400 |
13.06.25 20:47:13 | - | 188,350 |
13.06.25 20:47:11 | - | 188,350 |
13.06.25 20:47:07 | - | 188,350 |
13.06.25 20:47:03 | - | 188,300 |
13.06.25 20:46:42 | - | 188,350 |
13.06.25 20:46:37 | - | 188,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:46:16 | - | 188,350 |
13.06.25 20:46:13 | - | 188,400 |
13.06.25 20:46:08 | - | 188,350 |
13.06.25 20:46:04 | - | 188,400 |
13.06.25 20:45:49 | - | 188,350 |
13.06.25 20:45:40 | - | 188,400 |
13.06.25 20:45:33 | - | 188,350 |
13.06.25 20:45:32 | - | 188,300 |
13.06.25 20:45:31 | - | 188,400 |
13.06.25 20:45:27 | - | 188,350 |
13.06.25 20:44:51 | - | 188,350 |
13.06.25 20:44:37 | - | 188,350 |
13.06.25 20:44:27 | - | 188,400 |
13.06.25 20:44:11 | - | 188,350 |
13.06.25 20:44:03 | - | 188,400 |