MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:25:59 | - | 189,000 |
12.06.25 20:25:04 | - | 189,050 |
12.06.25 20:24:50 | - | 189,000 |
12.06.25 20:24:12 | - | 189,000 |
12.06.25 20:24:06 | - | 189,050 |
12.06.25 20:24:03 | - | 189,050 |
12.06.25 20:24:00 | - | 189,000 |
12.06.25 20:23:52 | - | 189,050 |
12.06.25 20:23:36 | - | 189,000 |
12.06.25 20:23:28 | - | 189,000 |
12.06.25 20:23:26 | - | 189,000 |
12.06.25 20:23:23 | - | 189,000 |
12.06.25 20:23:16 | - | 189,000 |
12.06.25 20:23:11 | - | 189,000 |
12.06.25 20:23:08 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:20:16 | - | 189,050 |
12.06.25 20:20:07 | - | 189,000 |
12.06.25 20:20:03 | - | 189,050 |
12.06.25 20:19:21 | - | 189,000 |
12.06.25 20:18:51 | - | 189,050 |
12.06.25 20:18:47 | - | 189,000 |
12.06.25 20:18:43 | - | 189,050 |
12.06.25 20:18:13 | - | 189,000 |
12.06.25 20:17:41 | - | 189,000 |
12.06.25 20:17:38 | - | 188,950 |
12.06.25 20:17:29 | - | 189,000 |
12.06.25 20:16:51 | - | 188,950 |
12.06.25 20:16:42 | - | 189,000 |
12.06.25 20:16:40 | - | 188,950 |
12.06.25 20:15:46 | - | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:15:43 | - | 188,950 |
12.06.25 20:15:20 | - | 189,050 |
12.06.25 20:15:17 | - | 189,100 |
12.06.25 20:14:58 | - | 189,050 |
12.06.25 20:14:49 | - | 189,100 |
12.06.25 20:14:44 | - | 189,150 |
12.06.25 20:14:41 | - | 189,100 |
12.06.25 20:13:27 | - | 189,150 |
12.06.25 20:12:39 | - | 189,150 |
12.06.25 20:12:36 | - | 189,150 |
12.06.25 20:12:26 | - | 189,150 |
12.06.25 20:12:23 | - | 189,150 |
12.06.25 20:12:20 | - | 189,100 |
12.06.25 20:12:14 | - | 189,050 |
12.06.25 20:12:11 | - | 189,100 |