MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:08 | - | 207,400 |
18.10.24 18:03:52 | - | 207,400 |
18.10.24 18:03:02 | - | 207,400 |
18.10.24 18:02:08 | - | 207,400 |
18.10.24 18:02:07 | - | 207,300 |
18.10.24 18:02:06 | - | 207,400 |
18.10.24 18:02:05 | - | 207,300 |
18.10.24 18:02:04 | - | 207,200 |
18.10.24 18:01:58 | - | 207,200 |
18.10.24 18:01:55 | - | 207,200 |
18.10.24 18:00:34 | - | 207,300 |
18.10.24 18:00:16 | - | 207,300 |
18.10.24 17:59:54 | - | 207,200 |
18.10.24 17:59:13 | - | 207,200 |
18.10.24 17:59:12 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:11 | - | 207,200 |
18.10.24 17:58:41 | - | 207,100 |
18.10.24 17:58:25 | - | 207,200 |
18.10.24 17:58:18 | - | 207,300 |
18.10.24 17:58:16 | - | 207,300 |
18.10.24 17:56:45 | - | 207,400 |
18.10.24 17:56:44 | - | 207,400 |
18.10.24 17:56:42 | - | 207,400 |
18.10.24 17:56:34 | - | 207,400 |
18.10.24 17:56:28 | - | 207,400 |
18.10.24 17:55:26 | - | 207,400 |
18.10.24 17:55:22 | - | 207,500 |
18.10.24 17:54:34 | - | 207,400 |
18.10.24 17:54:33 | - | 207,400 |
18.10.24 17:54:22 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:57 | - | 207,300 |
18.10.24 17:53:53 | - | 207,300 |
18.10.24 17:53:41 | - | 207,300 |
18.10.24 17:53:37 | - | 207,300 |
18.10.24 17:53:31 | - | 207,300 |
18.10.24 17:53:06 | - | 207,300 |
18.10.24 17:52:26 | - | 207,200 |
18.10.24 17:52:23 | - | 207,200 |
18.10.24 17:51:48 | - | 207,200 |
18.10.24 17:49:35 | - | 207,200 |
18.10.24 17:49:32 | - | 207,200 |
18.10.24 17:49:31 | - | 207,200 |
18.10.24 17:49:25 | - | 207,200 |
18.10.24 17:49:05 | - | 207,100 |
18.10.24 17:49:04 | - | 207,200 |