MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:32 | - | 191,500 |
19:44:31 | - | 191,500 |
19:44:18 | - | 191,500 |
19:44:15 | - | 191,450 |
19:44:12 | - | 191,500 |
19:44:10 | - | 191,500 |
19:44:06 | - | 191,500 |
19:44:04 | - | 191,550 |
19:43:48 | - | 191,500 |
19:43:43 | - | 191,600 |
19:43:42 | - | 191,650 |
19:43:31 | - | 191,600 |
19:43:29 | - | 191,650 |
19:43:24 | - | 191,600 |
19:43:21 | - | 191,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:18 | - | 191,600 |
19:43:13 | - | 191,650 |
19:43:12 | - | 191,700 |
19:42:58 | - | 191,650 |
19:42:57 | - | 191,700 |
19:42:54 | - | 191,650 |
19:42:53 | - | 191,750 |
19:42:50 | - | 191,750 |
19:42:45 | - | 191,800 |
19:42:19 | - | 191,750 |
19:42:15 | - | 191,800 |
19:42:10 | - | 191,750 |
19:42:06 | - | 191,800 |
19:42:03 | - | 191,850 |
19:41:59 | - | 191,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:55 | - | 191,850 |
19:41:52 | - | 191,850 |
19:41:49 | - | 191,850 |
19:41:46 | - | 191,850 |
19:41:38 | - | 191,850 |
19:41:24 | - | 191,850 |
19:41:02 | - | 191,800 |
19:40:58 | - | 191,750 |
19:40:47 | - | 191,800 |
19:40:44 | - | 191,800 |
19:40:43 | - | 191,900 |
19:40:33 | - | 191,850 |
19:40:31 | - | 191,900 |
19:40:10 | - | 191,850 |
19:40:01 | - | 191,900 |