MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:06:49 | - | 188,650 |
11.06.25 21:06:43 | - | 188,600 |
11.06.25 21:06:40 | - | 188,600 |
11.06.25 21:03:14 | - | 188,650 |
11.06.25 21:03:12 | - | 188,650 |
11.06.25 21:02:47 | - | 188,600 |
11.06.25 21:02:44 | - | 188,600 |
11.06.25 21:02:15 | - | 188,600 |
11.06.25 21:01:57 | - | 188,650 |
11.06.25 21:01:43 | - | 188,650 |
11.06.25 21:01:40 | - | 188,600 |
11.06.25 21:01:37 | - | 188,650 |
11.06.25 21:01:20 | - | 188,600 |
11.06.25 21:01:16 | - | 188,550 |
11.06.25 21:01:14 | - | 188,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:08 | - | 188,500 |
11.06.25 21:01:00 | - | 188,550 |
11.06.25 21:00:55 | - | 188,550 |
11.06.25 21:00:53 | - | 188,600 |
11.06.25 21:00:35 | - | 188,650 |
11.06.25 21:00:33 | - | 188,650 |
11.06.25 21:00:20 | - | 188,700 |
11.06.25 21:00:16 | - | 188,700 |
11.06.25 21:00:10 | - | 188,750 |
11.06.25 20:59:17 | - | 188,800 |
11.06.25 20:59:14 | - | 188,750 |
11.06.25 20:59:10 | - | 188,800 |
11.06.25 20:59:10 | - | 188,750 |
11.06.25 20:59:02 | - | 188,800 |
11.06.25 20:58:44 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:42 | - | 188,750 |
11.06.25 20:58:38 | - | 188,800 |
11.06.25 20:58:36 | - | 188,800 |
11.06.25 20:58:31 | - | 188,850 |
11.06.25 20:58:17 | - | 188,800 |
11.06.25 20:58:15 | - | 188,750 |
11.06.25 20:58:09 | - | 188,850 |
11.06.25 20:58:06 | - | 188,900 |
11.06.25 20:57:47 | - | 188,850 |
11.06.25 20:57:42 | - | 188,850 |
11.06.25 20:56:56 | - | 188,800 |
11.06.25 20:56:52 | - | 188,850 |
11.06.25 20:56:49 | - | 188,800 |
11.06.25 20:55:52 | - | 188,850 |
11.06.25 20:55:42 | - | 188,850 |