MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:39 | - | 202,400 |
23.12.24 19:14:29 | - | 202,300 |
23.12.24 19:14:23 | - | 202,300 |
23.12.24 19:14:19 | - | 202,300 |
23.12.24 19:14:18 | - | 202,300 |
23.12.24 19:14:17 | - | 202,300 |
23.12.24 19:13:56 | - | 202,300 |
23.12.24 19:13:52 | - | 202,300 |
23.12.24 19:13:49 | - | 202,300 |
23.12.24 19:13:48 | - | 202,300 |
23.12.24 19:13:46 | - | 202,300 |
23.12.24 19:13:41 | - | 202,300 |
23.12.24 19:13:40 | - | 202,300 |
23.12.24 19:13:39 | - | 202,300 |
23.12.24 19:13:37 | - | 202,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:34 | - | 202,300 |
23.12.24 19:13:33 | - | 202,300 |
23.12.24 19:13:22 | - | 202,300 |
23.12.24 19:12:45 | - | 202,300 |
23.12.24 19:11:31 | - | 202,300 |
23.12.24 19:11:30 | - | 202,400 |
23.12.24 19:11:29 | - | 202,300 |
23.12.24 19:11:22 | - | 202,400 |
23.12.24 19:11:20 | - | 202,300 |
23.12.24 19:11:16 | - | 202,400 |
23.12.24 19:08:25 | - | 202,300 |
23.12.24 19:08:23 | - | 202,200 |
23.12.24 19:08:10 | - | 202,300 |
23.12.24 19:05:06 | - | 202,300 |
23.12.24 19:05:03 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:56 | - | 202,300 |
23.12.24 19:04:53 | - | 202,400 |
23.12.24 19:04:47 | - | 202,300 |
23.12.24 19:04:45 | - | 202,400 |
23.12.24 19:04:44 | - | 202,300 |
23.12.24 19:04:35 | - | 202,400 |
23.12.24 19:04:33 | - | 202,300 |
23.12.24 19:04:28 | - | 202,400 |
23.12.24 19:04:21 | - | 202,300 |
23.12.24 19:03:50 | - | 202,400 |
23.12.24 19:03:46 | - | 202,300 |
23.12.24 19:03:32 | - | 202,400 |
23.12.24 19:03:30 | - | 202,300 |
23.12.24 19:03:26 | - | 202,400 |
23.12.24 19:02:57 | - | 202,300 |