MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:27:03 | - | 207,500 |
18.10.24 17:26:59 | - | 207,400 |
18.10.24 17:26:45 | - | 207,500 |
18.10.24 17:26:42 | - | 207,400 |
18.10.24 17:26:35 | - | 207,500 |
18.10.24 17:26:31 | - | 207,400 |
18.10.24 17:26:19 | - | 207,500 |
18.10.24 17:26:17 | - | 207,500 |
18.10.24 17:26:08 | - | 207,500 |
18.10.24 17:25:40 | - | 207,600 |
18.10.24 17:25:36 | - | 207,700 |
18.10.24 17:25:32 | - | 207,600 |
18.10.24 17:24:25 | - | 207,700 |
18.10.24 17:24:12 | - | 208,000 |
18.10.24 17:23:46 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:37 | - | 207,700 |
18.10.24 17:23:36 | - | 207,800 |
18.10.24 17:23:13 | - | 207,700 |
18.10.24 17:23:12 | - | 207,700 |
18.10.24 17:23:09 | - | 207,600 |
18.10.24 17:23:05 | - | 207,700 |
18.10.24 17:20:56 | - | 207,600 |
18.10.24 17:20:12 | - | 207,700 |
18.10.24 17:19:44 | - | 207,600 |
18.10.24 17:17:37 | - | 207,700 |
18.10.24 17:17:04 | - | 207,900 |
18.10.24 17:17:03 | - | 208,000 |
18.10.24 17:16:58 | - | 207,900 |
18.10.24 17:16:46 | - | 208,000 |
18.10.24 17:16:44 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:16:43 | - | 208,000 |
18.10.24 17:16:36 | - | 207,900 |
18.10.24 17:16:34 | - | 208,000 |
18.10.24 17:16:28 | - | 207,900 |
18.10.24 17:15:12 | - | 207,700 |
18.10.24 17:13:25 | - | 207,900 |
18.10.24 17:13:14 | - | 208,000 |
18.10.24 17:13:07 | - | 207,900 |
18.10.24 17:12:03 | - | 207,700 |
18.10.24 17:12:02 | - | 207,800 |
18.10.24 17:10:39 | - | 207,700 |
18.10.24 17:10:34 | - | 207,600 |
18.10.24 17:10:28 | - | 207,600 |
18.10.24 17:10:17 | - | 207,600 |
18.10.24 17:09:47 | - | 207,600 |