MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:30 | - | 189,050 |
19:58:27 | - | 189,000 |
19:58:21 | - | 189,050 |
19:58:16 | - | 189,050 |
19:58:12 | - | 189,050 |
19:58:10 | - | 189,050 |
19:58:06 | - | 188,950 |
19:58:03 | - | 188,900 |
19:57:58 | - | 188,950 |
19:56:25 | - | 188,900 |
19:56:00 | - | 188,950 |
19:55:36 | - | 188,900 |
19:55:33 | - | 188,950 |
19:55:19 | - | 188,900 |
19:55:16 | - | 188,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | - | 188,900 |
19:54:58 | - | 188,900 |
19:54:56 | - | 188,850 |
19:54:09 | - | 188,900 |
19:54:07 | - | 188,850 |
19:53:06 | - | 188,900 |
19:52:48 | - | 188,850 |
19:52:22 | - | 188,900 |
19:52:20 | - | 188,900 |
19:49:38 | - | 188,850 |
19:49:36 | - | 188,850 |
19:49:31 | - | 188,900 |
19:49:17 | - | 188,850 |
19:48:39 | - | 188,850 |
19:48:26 | - | 188,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:21 | - | 188,900 |
19:48:20 | - | 188,850 |
19:48:16 | - | 188,850 |
19:47:58 | - | 188,800 |
19:47:54 | - | 188,850 |
19:47:51 | - | 188,800 |
19:47:45 | - | 188,850 |
19:46:29 | - | 188,800 |
19:46:26 | - | 188,750 |
19:46:19 | - | 188,800 |
19:46:16 | - | 188,750 |
19:45:41 | - | 188,800 |
19:45:21 | - | 188,850 |
19:45:12 | - | 188,800 |
19:45:10 | - | 188,850 |