MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:53 | - | 192,000 |
15:59:51 | - | 192,000 |
15:59:44 | - | 192,000 |
15:59:43 | - | 191,950 |
15:59:39 | - | 191,900 |
15:59:38 | - | 191,950 |
15:59:36 | - | 191,900 |
15:59:33 | - | 191,950 |
15:59:30 | - | 191,850 |
15:59:25 | - | 192,000 |
15:59:15 | - | 191,900 |
15:58:59 | - | 191,950 |
15:58:57 | - | 192,050 |
15:58:52 | - | 191,950 |
15:58:51 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:47 | - | 191,950 |
15:58:45 | - | 191,950 |
15:58:45 | - | 191,800 |
15:58:42 | - | 191,650 |
15:58:41 | - | 191,650 |
15:58:36 | - | 191,700 |
15:58:23 | - | 191,650 |
15:58:08 | - | 191,700 |
15:58:05 | - | 191,700 |
15:58:02 | - | 191,650 |
15:58:02 | - | 191,550 |
15:57:59 | - | 191,650 |
15:57:53 | - | 191,550 |
15:57:50 | - | 191,600 |
15:57:42 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:39 | - | 191,600 |
15:57:36 | - | 191,600 |
15:57:33 | - | 191,650 |
15:57:30 | - | 191,650 |
15:57:27 | - | 191,700 |
15:57:21 | - | 191,650 |
15:57:15 | - | 191,650 |
15:57:11 | - | 191,600 |
15:57:08 | - | 191,600 |
15:57:03 | - | 191,650 |
15:57:00 | - | 191,600 |
15:56:53 | - | 191,650 |
15:56:51 | - | 191,600 |
15:56:47 | - | 191,650 |
15:56:42 | - | 191,600 |