MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:03 | - | 202,600 |
23.12.24 19:55:31 | - | 202,700 |
23.12.24 19:55:28 | - | 202,600 |
23.12.24 19:55:27 | - | 202,700 |
23.12.24 19:53:00 | - | 202,600 |
23.12.24 19:51:55 | - | 202,600 |
23.12.24 19:51:48 | - | 202,500 |
23.12.24 19:51:37 | - | 202,600 |
23.12.24 19:51:26 | - | 202,500 |
23.12.24 19:51:18 | - | 202,600 |
23.12.24 19:50:35 | - | 202,500 |
23.12.24 19:50:32 | - | 202,600 |
23.12.24 19:50:25 | - | 202,500 |
23.12.24 19:49:52 | - | 202,600 |
23.12.24 19:49:37 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:49:19 | - | 202,600 |
23.12.24 19:49:18 | - | 202,500 |
23.12.24 19:49:17 | - | 202,600 |
23.12.24 19:49:11 | - | 202,500 |
23.12.24 19:49:06 | - | 202,600 |
23.12.24 19:49:01 | - | 202,500 |
23.12.24 19:48:55 | - | 202,600 |
23.12.24 19:48:49 | - | 202,500 |
23.12.24 19:48:49 | - | 202,600 |
23.12.24 19:48:46 | - | 202,500 |
23.12.24 19:48:44 | - | 202,600 |
23.12.24 19:48:40 | - | 202,500 |
23.12.24 19:48:39 | - | 202,600 |
23.12.24 19:47:38 | - | 202,600 |
23.12.24 19:47:37 | - | 202,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:36 | - | 202,600 |
23.12.24 19:46:53 | - | 202,700 |
23.12.24 19:46:42 | - | 202,700 |
23.12.24 19:46:41 | - | 202,700 |
23.12.24 19:46:37 | - | 202,700 |
23.12.24 19:46:33 | - | 202,700 |
23.12.24 19:46:29 | - | 202,700 |
23.12.24 19:46:27 | - | 202,700 |
23.12.24 19:46:17 | - | 202,700 |
23.12.24 19:44:11 | - | 202,700 |
23.12.24 19:44:10 | - | 202,600 |
23.12.24 19:43:43 | - | 202,700 |
23.12.24 19:43:08 | - | 202,600 |
23.12.24 19:43:02 | - | 202,600 |
23.12.24 19:43:01 | - | 202,700 |