MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:44 | - | 202,700 |
23.12.24 20:06:41 | - | 202,700 |
23.12.24 20:06:39 | - | 202,700 |
23.12.24 20:06:37 | - | 202,600 |
23.12.24 20:05:49 | - | 202,600 |
23.12.24 20:05:48 | - | 202,500 |
23.12.24 20:05:17 | - | 202,600 |
23.12.24 20:05:14 | - | 202,500 |
23.12.24 20:05:10 | - | 202,600 |
23.12.24 20:05:07 | - | 202,500 |
23.12.24 20:05:06 | - | 202,600 |
23.12.24 20:04:56 | - | 202,500 |
23.12.24 20:04:52 | - | 202,500 |
23.12.24 20:04:45 | - | 202,500 |
23.12.24 20:04:39 | - | 202,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:36 | - | 202,500 |
23.12.24 20:04:35 | - | 202,400 |
23.12.24 20:04:29 | - | 202,500 |
23.12.24 20:04:17 | - | 202,600 |
23.12.24 20:02:07 | - | 202,500 |
23.12.24 20:01:57 | - | 202,400 |
23.12.24 19:59:45 | - | 202,500 |
23.12.24 19:59:44 | - | 202,500 |
23.12.24 19:59:41 | - | 202,500 |
23.12.24 19:59:40 | - | 202,600 |
23.12.24 19:59:37 | - | 202,500 |
23.12.24 19:59:35 | - | 202,600 |
23.12.24 19:59:24 | - | 202,500 |
23.12.24 19:59:19 | - | 202,600 |
23.12.24 19:59:17 | - | 202,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:53 | - | 202,600 |
23.12.24 19:58:38 | - | 202,600 |
23.12.24 19:58:37 | - | 202,600 |
23.12.24 19:58:35 | - | 202,600 |
23.12.24 19:58:34 | - | 202,600 |
23.12.24 19:58:32 | - | 202,500 |
23.12.24 19:58:30 | - | 202,600 |
23.12.24 19:58:27 | - | 202,500 |
23.12.24 19:58:26 | - | 202,600 |
23.12.24 19:58:20 | - | 202,600 |
23.12.24 19:58:18 | - | 202,500 |
23.12.24 19:56:22 | - | 202,600 |
23.12.24 19:56:21 | - | 202,600 |
23.12.24 19:56:11 | - | 202,600 |
23.12.24 19:56:04 | - | 202,700 |