MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:08 | - | 206,300 |
18.10.24 19:48:07 | - | 206,300 |
18.10.24 19:47:14 | - | 206,300 |
18.10.24 19:45:14 | - | 206,400 |
18.10.24 19:43:37 | - | 206,400 |
18.10.24 19:43:33 | - | 206,300 |
18.10.24 19:43:16 | - | 206,400 |
18.10.24 19:42:56 | - | 206,500 |
18.10.24 19:42:07 | - | 206,400 |
18.10.24 19:42:06 | - | 206,300 |
18.10.24 19:41:47 | - | 206,400 |
18.10.24 19:41:14 | - | 206,300 |
18.10.24 19:40:52 | - | 206,300 |
18.10.24 19:40:40 | - | 206,300 |
18.10.24 19:40:39 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:31 | - | 206,200 |
18.10.24 19:39:58 | - | 206,200 |
18.10.24 19:38:49 | - | 206,300 |
18.10.24 19:38:41 | - | 206,200 |
18.10.24 19:38:02 | - | 206,300 |
18.10.24 19:37:27 | - | 206,200 |
18.10.24 19:37:22 | - | 206,300 |
18.10.24 19:37:20 | - | 206,400 |
18.10.24 19:37:19 | - | 206,300 |
18.10.24 19:36:41 | - | 206,400 |
18.10.24 19:36:19 | - | 206,500 |
18.10.24 19:36:17 | - | 206,500 |
18.10.24 19:36:07 | - | 206,500 |
18.10.24 19:35:53 | - | 206,500 |
18.10.24 19:35:17 | - | 206,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:08 | - | 206,500 |
18.10.24 19:34:44 | - | 206,600 |
18.10.24 19:34:41 | - | 206,500 |
18.10.24 19:34:25 | - | 206,600 |
18.10.24 19:34:22 | - | 206,500 |
18.10.24 19:34:18 | - | 206,600 |
18.10.24 19:34:16 | - | 206,600 |
18.10.24 19:34:02 | - | 206,600 |
18.10.24 19:33:55 | - | 206,600 |
18.10.24 19:33:54 | - | 206,700 |
18.10.24 19:33:48 | - | 206,600 |
18.10.24 19:33:47 | - | 206,600 |
18.10.24 19:33:21 | - | 206,600 |
18.10.24 19:32:18 | - | 206,500 |
18.10.24 19:32:13 | - | 206,500 |