MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:59 | - | 206,100 |
20:39:17 | - | 206,000 |
20:38:31 | - | 206,100 |
20:38:14 | - | 206,000 |
20:36:59 | - | 206,000 |
20:36:21 | - | 206,100 |
20:34:51 | - | 206,200 |
20:33:31 | - | 206,100 |
20:33:30 | - | 206,200 |
20:33:17 | - | 206,200 |
20:32:26 | - | 206,300 |
20:31:48 | - | 206,200 |
20:31:47 | - | 206,300 |
20:30:54 | - | 206,300 |
20:30:48 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:24 | - | 206,400 |
20:30:08 | - | 206,300 |
20:29:10 | - | 206,300 |
20:29:05 | - | 206,300 |
20:27:34 | - | 206,300 |
20:27:01 | - | 206,400 |
20:26:46 | - | 206,500 |
20:26:20 | - | 206,400 |
20:26:09 | - | 206,500 |
20:25:32 | - | 206,400 |
20:24:34 | - | 206,400 |
20:24:29 | - | 206,300 |
20:23:02 | - | 206,300 |
20:22:55 | - | 206,300 |
20:22:54 | - | 206,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:07 | - | 206,300 |
20:22:00 | - | 206,300 |
20:21:41 | - | 206,200 |
20:21:07 | - | 206,200 |
20:20:58 | - | 206,100 |
20:20:20 | - | 206,100 |
20:16:02 | - | 206,100 |
20:16:01 | - | 206,000 |
20:15:50 | - | 206,100 |
20:14:31 | - | 206,000 |
20:11:34 | - | 206,000 |
20:10:06 | - | 206,000 |
20:10:03 | - | 206,100 |
20:09:59 | - | 206,000 |
20:09:51 | - | 206,100 |