MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:13 | - | 206,400 |
21:47:15 | - | 206,300 |
21:47:06 | - | 206,400 |
21:46:13 | - | 206,300 |
21:45:43 | - | 206,200 |
21:45:42 | - | 206,100 |
21:45:25 | - | 206,200 |
21:44:11 | - | 206,100 |
21:42:54 | - | 206,100 |
21:42:53 | - | 206,100 |
21:42:46 | - | 206,100 |
21:41:53 | - | 206,100 |
21:41:19 | - | 206,200 |
21:41:02 | - | 206,100 |
21:40:38 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:54 | - | 206,100 |
21:38:16 | - | 206,000 |
21:38:10 | - | 206,100 |
21:38:09 | - | 206,000 |
21:38:04 | - | 206,100 |
21:38:03 | - | 206,000 |
21:38:01 | - | 206,100 |
21:36:28 | - | 206,000 |
21:36:09 | - | 206,100 |
21:36:02 | - | 206,000 |
21:36:01 | - | 205,900 |
21:35:53 | - | 206,000 |
21:35:40 | - | 206,100 |
21:35:29 | - | 206,200 |
21:34:00 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:56 | - | 206,200 |
21:32:17 | - | 206,100 |
21:32:14 | - | 206,100 |
21:32:03 | - | 206,100 |
21:32:02 | - | 206,100 |
21:30:50 | - | 206,100 |
21:30:12 | - | 206,000 |
21:29:23 | - | 206,100 |
21:28:58 | - | 206,000 |
21:28:37 | - | 206,100 |
21:27:59 | - | 206,000 |
21:27:52 | - | 206,100 |
21:27:37 | - | 206,100 |
21:27:12 | - | 206,000 |
21:26:55 | - | 206,100 |