MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:23 | - | 201,800 |
06.06.25 21:55:11 | - | 201,800 |
06.06.25 21:55:10 | - | 201,800 |
06.06.25 21:55:04 | - | 201,800 |
06.06.25 21:55:01 | - | 201,700 |
06.06.25 21:55:00 | - | 201,800 |
06.06.25 21:54:34 | - | 201,700 |
06.06.25 21:54:22 | - | 201,800 |
06.06.25 21:54:21 | - | 201,800 |
06.06.25 21:54:02 | - | 201,800 |
06.06.25 21:54:00 | - | 201,700 |
06.06.25 21:53:56 | - | 201,800 |
06.06.25 21:53:56 | - | 201,700 |
06.06.25 21:53:53 | - | 201,800 |
06.06.25 21:53:52 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:49 | - | 201,800 |
06.06.25 21:53:47 | - | 201,800 |
06.06.25 21:53:42 | - | 201,800 |
06.06.25 21:53:41 | - | 201,800 |
06.06.25 21:53:34 | - | 201,800 |
06.06.25 21:53:34 | - | 201,800 |
06.06.25 21:53:33 | - | 201,800 |
06.06.25 21:53:31 | - | 201,800 |
06.06.25 21:53:23 | - | 201,800 |
06.06.25 21:53:23 | - | 201,800 |
06.06.25 21:53:10 | - | 201,800 |
06.06.25 21:53:10 | - | 201,800 |
06.06.25 21:53:06 | - | 201,800 |
06.06.25 21:52:57 | - | 201,800 |
06.06.25 21:52:53 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:46 | - | 201,800 |
06.06.25 21:52:28 | - | 201,700 |
06.06.25 21:52:27 | - | 201,700 |
06.06.25 21:52:04 | - | 201,600 |
06.06.25 21:52:03 | - | 201,700 |
06.06.25 21:52:02 | - | 201,700 |
06.06.25 21:52:00 | - | 201,800 |
06.06.25 21:51:59 | - | 201,700 |
06.06.25 21:51:57 | - | 201,600 |
06.06.25 21:51:17 | - | 201,700 |
06.06.25 21:51:16 | - | 201,600 |
06.06.25 21:51:14 | - | 201,600 |
06.06.25 21:51:03 | - | 201,600 |
06.06.25 21:51:02 | - | 201,600 |
06.06.25 21:50:58 | - | 201,700 |