MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:03 | - | 205,700 |
21:04:42 | - | 205,600 |
21:04:03 | - | 205,600 |
21:03:57 | - | 205,600 |
21:03:48 | - | 205,500 |
21:03:30 | - | 205,500 |
21:03:27 | - | 205,600 |
21:03:25 | - | 205,500 |
21:03:23 | - | 205,600 |
21:03:13 | - | 205,500 |
21:03:10 | - | 205,600 |
21:03:07 | - | 205,600 |
21:03:05 | - | 205,600 |
21:03:03 | - | 205,700 |
21:03:02 | - | 205,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:35 | - | 205,700 |
21:01:54 | - | 205,900 |
21:01:13 | - | 205,800 |
21:01:12 | - | 205,700 |
21:00:39 | - | 205,900 |
20:59:51 | - | 206,000 |
20:58:57 | - | 206,000 |
20:56:27 | - | 206,000 |
20:56:15 | - | 205,900 |
20:54:43 | - | 206,000 |
20:53:00 | - | 205,900 |
20:51:55 | - | 206,000 |
20:51:32 | - | 206,000 |
20:51:26 | - | 206,000 |
20:51:21 | - | 206,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:57 | - | 206,000 |
20:50:41 | - | 206,100 |
20:49:48 | - | 206,000 |
20:49:33 | - | 206,000 |
20:48:10 | - | 206,000 |
20:46:16 | - | 206,000 |
20:46:03 | - | 206,000 |
20:45:54 | - | 205,900 |
20:45:40 | - | 205,900 |
20:44:18 | - | 206,000 |
20:44:14 | - | 206,000 |
20:43:31 | - | 206,100 |
20:43:06 | - | 206,000 |
20:43:05 | - | 206,100 |
20:42:40 | - | 206,000 |