MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:51 | - | 206,000 |
21:22:47 | - | 205,900 |
21:22:26 | - | 206,000 |
21:22:11 | - | 205,900 |
21:22:08 | - | 206,000 |
21:22:07 | - | 205,900 |
21:21:49 | - | 206,000 |
21:21:36 | - | 206,000 |
21:21:35 | - | 205,900 |
21:21:30 | - | 205,800 |
21:20:01 | - | 205,900 |
21:19:31 | - | 206,000 |
21:19:25 | - | 205,900 |
21:18:23 | - | 206,000 |
21:18:07 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:41 | - | 206,000 |
21:16:40 | - | 206,000 |
21:16:20 | - | 206,000 |
21:16:09 | - | 206,000 |
21:15:20 | - | 205,900 |
21:15:19 | - | 205,800 |
21:15:04 | - | 205,700 |
21:14:05 | - | 205,800 |
21:10:28 | - | 205,700 |
21:10:18 | - | 205,600 |
21:09:57 | - | 205,700 |
21:09:56 | - | 205,700 |
21:09:50 | - | 205,700 |
21:09:40 | - | 205,800 |
21:08:45 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:44 | - | 205,700 |
21:07:58 | - | 205,700 |
21:07:35 | - | 205,700 |
21:07:33 | - | 205,600 |
21:07:27 | - | 205,600 |
21:06:48 | - | 205,600 |
21:06:42 | - | 205,600 |
21:06:06 | - | 205,700 |
21:05:58 | - | 205,700 |
21:05:36 | - | 205,900 |
21:05:35 | - | 205,800 |
21:05:30 | - | 205,700 |
21:05:24 | - | 205,900 |
21:05:11 | - | 205,700 |
21:05:05 | - | 205,700 |