MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:32 | - | 202,100 |
16:09:22 | - | 202,100 |
16:09:12 | - | 202,100 |
16:09:10 | - | 202,100 |
16:09:03 | - | 202,100 |
16:09:00 | - | 202,100 |
16:08:56 | - | 202,100 |
16:08:48 | - | 202,100 |
16:08:44 | - | 202,000 |
16:08:41 | - | 202,000 |
16:08:28 | - | 202,000 |
16:07:43 | - | 202,000 |
16:07:42 | - | 202,000 |
16:07:19 | - | 202,000 |
16:06:44 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:28 | - | 202,000 |
16:06:27 | - | 201,900 |
16:06:04 | - | 202,000 |
16:06:00 | - | 201,900 |
16:05:58 | - | 201,900 |
16:05:54 | - | 202,000 |
16:05:46 | - | 201,900 |
16:05:44 | - | 202,000 |
16:05:35 | - | 201,900 |
16:05:31 | - | 201,900 |
16:05:17 | - | 202,000 |
16:05:16 | - | 201,900 |
16:05:02 | - | 202,000 |
16:04:58 | - | 201,900 |
16:04:46 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:44 | - | 201,900 |
16:04:19 | - | 202,000 |
16:04:09 | - | 202,000 |
16:04:00 | - | 202,000 |
16:03:44 | - | 202,000 |
16:03:33 | - | 201,900 |
16:03:27 | - | 201,800 |
16:02:46 | - | 201,900 |
16:02:25 | - | 201,900 |
16:02:22 | - | 201,800 |
16:02:17 | - | 201,800 |
16:02:09 | - | 201,800 |
16:02:05 | - | 201,900 |
16:02:03 | - | 201,900 |
16:01:57 | - | 201,800 |